Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOSTERLTD) Gloster complete technical analysis [charts+indicators] | Buy/Sell Gloster | (GLOSTERLTD) share price targets

Complete technical analysis of Gloster (GLOSTERLTD) by charts plus indicators, forecast predictions and share price targets for Gloster (GLOSTERLTD)

10 day averaged volume of Gloster is 4810

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	640.15	644.45	650.20	638.30	0.434 times
08 Thu Jan 2026	655.70	650.00	660.00	647.15	2.706 times
07 Wed Jan 2026	650.15	661.45	661.50	649.90	2.207 times
06 Tue Jan 2026	660.30	661.00	666.05	652.05	1.446 times
05 Mon Jan 2026	659.20	642.00	666.85	642.00	0.351 times
02 Fri Jan 2026	666.40	660.20	672.20	660.00	0.821 times
01 Thu Jan 2026	668.05	675.05	675.05	660.50	0.358 times
31 Wed Dec 2025	667.25	665.15	671.35	660.15	0.378 times
30 Tue Dec 2025	658.80	642.55	665.00	642.05	0.768 times
29 Mon Dec 2025	650.15	638.70	652.00	638.70	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.9, but if it comes above 641.9, then a intra day buy could be more profitable.
If you take a sell trade below 641.9, then use 641.9 as stoploss and 630.6 as target. However if you take a buy trade in stock , then use 641.9 as stoploss and 651.38 as target.

Share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Target	582.00
Downside Target	621.20
Upside Target	655.00
Upside Target	660.00
Upside Target	666.00
Upside Target	666.85
Upside Target	671.35
Upside Target	675.05
Upside Target	679.00
Upside Target	687.00

Intraday share price targets for Gloster (GLOSTERLTD)

Target Type	Value
Downside Intraday Target	630.02
Downside Intraday Target	619.88
Upside Intraday Target	658.57
Upside Intraday Target	676.98
Upside Intraday Target	648.43

Weekly technical analysis of Gloster (GLOSTERLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	640.15	642.00	666.85	638.30	2.657 times
02 Fri Jan 2026	666.40	638.70	675.05	638.70	0.534 times
26 Fri Dec 2025	652.25	636.00	660.00	635.00	1.065 times
19 Fri Dec 2025	647.80	637.20	655.00	632.00	1.155 times
13 Sat Dec 2025	636.80	640.00	659.50	629.95	1.081 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gloster (GLOSTERLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	640.15	675.05	675.05	638.30	0.434 times
31 Wed Dec 2025	667.25	640.80	671.35	627.00	1.821 times
28 Fri Nov 2025	630.25	635.95	679.00	582.00	2.192 times
31 Fri Oct 2025	635.95	657.95	666.00	621.20	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gloster (GLOSTERLTD)

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gloster ( (GLOSTERLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gloster stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gloster in short term but the sell signal is initial and weak.

Gloster Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gloster in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gloster is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.39 and Gloster (GLOSTERLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gloster (GLOSTERLTD) stock. Volume based technical analysis of Gloster (GLOSTERLTD) stock is negative.

Gloster Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.