Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 54832

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1135.80	1147.70	1147.70	1122.90	0.63 times
03 Mon Nov 2025	1143.10	1165.00	1170.90	1135.00	1.153 times
31 Fri Oct 2025	1156.30	1107.60	1160.50	1101.80	3.702 times
30 Thu Oct 2025	1101.80	1085.10	1105.40	1078.90	0.684 times
29 Wed Oct 2025	1082.90	1066.50	1092.00	1061.10	0.847 times
28 Tue Oct 2025	1068.20	1065.00	1078.00	1055.80	0.473 times
27 Mon Oct 2025	1065.00	1084.50	1090.20	1062.20	0.597 times
24 Fri Oct 2025	1084.50	1113.70	1118.90	1075.20	1.219 times
23 Thu Oct 2025	1114.70	1111.80	1134.00	1108.30	0.509 times
21 Tue Oct 2025	1106.50	1114.80	1125.00	1088.00	0.31 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1132.8, but if it comes below 1132.8, then a intra day sell could be more profitable.
If you take a sell trade below 1132.8, then use 1132.8 as stoploss and 1109.62 as target. However if you take a buy trade in stock , then use 1132.8 as stoploss and 1160.6 as target.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	938.00
Downside Target	1025.40
Downside Target	1122.90
Upside Target	1160.50
Upside Target	1165.00
Upside Target	1170.90
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1297.00
Upside Target	1303.20

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	1115.5
Downside Intraday Target	1095.2
Upside Intraday Target	1163.5
Upside Intraday Target	1191.2
Upside Intraday Target	1143.2

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1135.80	1165.00	1170.90	1122.90	0.283 times
31 Fri Oct 2025	1156.30	1084.50	1160.50	1055.80	2.479 times
24 Fri Oct 2025	1084.50	1116.70	1134.00	1075.20	0.533 times
17 Fri Oct 2025	1117.50	1118.90	1165.00	1076.00	0.139 times
10 Fri Oct 2025	1121.50	1060.40	1223.00	1059.80	12.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1135.80	1165.00	1170.90	1122.90	0.036 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times
30 Tue Sep 2025	1045.00	1204.50	1231.90	1025.40	0.709 times
29 Fri Aug 2025	1204.50	1277.00	1297.00	1126.00	0.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1121.93 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.