Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Globus Spirits is 90106

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	949.90	956.20	969.30	939.65	1.972 times
03 Tue Feb 2026	956.20	939.95	995.55	922.10	2.207 times
02 Mon Feb 2026	924.95	904.20	929.95	888.05	0.719 times
01 Sun Feb 2026	899.45	933.45	934.00	891.05	0.538 times
30 Fri Jan 2026	929.10	929.50	934.40	915.10	0.779 times
29 Thu Jan 2026	929.50	952.00	955.60	925.40	0.468 times
28 Wed Jan 2026	950.10	933.70	963.00	922.80	1.501 times
27 Tue Jan 2026	927.80	914.00	940.60	898.40	0.794 times
23 Fri Jan 2026	914.30	932.00	941.10	910.00	0.649 times
22 Thu Jan 2026	933.50	935.90	942.70	925.10	0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 903.8 or till 827.7. Use a stoploss of 967.23 and if the stock hits stoploss, then it can shoot up till 1030.65

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	888.05
Downside Target	947.00
Upside Target	995.55
Upside Target	1023.30
Upside Target	1035.20
Upside Target	1038.10
Upside Target	1118.90
Upside Target	1125.00
Upside Target	1180.50
Upside Target	1223.00
Upside Target	1252.80

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	893.45
Downside Intraday Target	837
Upside Intraday Target	1000.95
Upside Intraday Target	1052
Downside Intraday Target	944.5

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	949.90	933.45	995.55	888.05	1.535 times
30 Fri Jan 2026	929.10	914.00	963.00	898.40	0.618 times
23 Fri Jan 2026	914.30	950.00	965.70	908.40	0.402 times
16 Fri Jan 2026	950.20	1090.00	1125.00	947.00	0.886 times
09 Fri Jan 2026	1058.00	1070.10	1180.50	1023.30	0.425 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	949.90	933.45	995.55	888.05	0.127 times
30 Fri Jan 2026	929.10	1063.10	1180.50	898.40	0.926 times
31 Wed Dec 2025	1064.70	1070.50	1118.90	908.40	0.92 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.36 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.