Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Globus Spirits is 60822

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	952.65	961.00	968.65	951.00	0.826 times
27 Fri Jun 2025	953.35	950.05	960.00	950.05	0.675 times
26 Thu Jun 2025	955.05	965.00	970.00	953.00	0.692 times
25 Wed Jun 2025	962.55	958.40	975.50	954.05	0.769 times
24 Tue Jun 2025	953.60	949.80	964.00	941.50	1.023 times
23 Mon Jun 2025	937.05	930.50	944.15	930.50	0.678 times
20 Fri Jun 2025	944.15	941.20	955.00	934.80	1.103 times
19 Thu Jun 2025	938.90	944.90	956.75	920.55	1.153 times
18 Wed Jun 2025	940.70	960.00	983.20	932.00	1.522 times
17 Tue Jun 2025	957.65	965.65	976.90	953.00	0.984 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 946.7 as stoploss in an intra day buy trade for a target of 969.69. However, stock will show a bearish move below 946.7.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	800.00
Downside Target	842.80
Downside Target	900.05
Downside Target	920.55
Upside Target	980.00
Upside Target	986.40
Upside Target	1023.85
Upside Target	1031.00
Upside Target	1096.35
Upside Target	1114.45
Upside Target	1140.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	946.22
Downside Intraday Target	939.78
Upside Intraday Target	963.87
Upside Intraday Target	975.08
Upside Intraday Target	957.43

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	952.65	961.00	968.65	951.00	0.215 times
27 Fri Jun 2025	953.35	930.50	975.50	930.50	0.622 times
20 Fri Jun 2025	944.15	958.00	986.40	920.55	0.91 times
13 Fri Jun 2025	961.85	1000.00	1031.00	944.10	0.885 times
06 Fri Jun 2025	995.90	949.90	1023.85	945.00	0.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	952.65	949.90	1031.00	920.55	0.754 times
30 Fri May 2025	949.00	1038.80	1140.00	924.00	1.136 times
30 Wed Apr 2025	1048.70	1050.05	1114.45	900.05	0.867 times
28 Fri Mar 2025	1052.10	870.00	1096.35	842.80	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Globus Spirits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Globus Spirits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Globus Spirits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.58 and Globus Spirits (GLOBUSSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.