Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Globus Spirits is 78676

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	937.05	930.50	944.15	930.50	0.524 times
20 Fri Jun 2025	944.15	941.20	955.00	934.80	0.853 times
19 Thu Jun 2025	938.90	944.90	956.75	920.55	0.892 times
18 Wed Jun 2025	940.70	960.00	983.20	932.00	1.177 times
17 Tue Jun 2025	957.65	965.65	976.90	953.00	0.76 times
16 Mon Jun 2025	975.40	958.00	986.40	942.00	1.083 times
13 Fri Jun 2025	961.85	950.00	972.50	944.10	0.731 times
12 Thu Jun 2025	983.50	1000.00	1000.60	963.30	1.224 times
11 Wed Jun 2025	992.55	989.00	1031.00	981.00	1.619 times
10 Tue Jun 2025	988.10	994.00	1007.70	977.00	1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 949.8, but if it comes above 949.8, then a intra day buy could be more profitable.
If you take a sell trade below 949.8, then use 949.8 as stoploss and 922.6 as target. However if you take a buy trade in stock , then use 949.8 as stoploss and 972.44 as target.

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	800.00
Downside Target	842.80
Downside Target	900.05
Downside Target	920.55
Upside Target	980.00
Upside Target	1023.85
Upside Target	1028.50
Upside Target	1031.00
Upside Target	1096.35
Upside Target	1114.45
Upside Target	1140.00

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	930.32
Downside Intraday Target	923.58
Upside Intraday Target	943.97
Upside Intraday Target	950.88
Upside Intraday Target	937.23

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	937.05	930.50	944.15	930.50	0.11 times
20 Fri Jun 2025	944.15	958.00	986.40	920.55	0.91 times
13 Fri Jun 2025	961.85	1000.00	1031.00	944.10	0.885 times
06 Fri Jun 2025	995.90	949.90	1023.85	945.00	0.932 times
30 Fri May 2025	949.00	1020.00	1028.50	942.00	0.619 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	937.05	949.90	1031.00	920.55	0.635 times
30 Fri May 2025	949.00	1038.80	1140.00	924.00	1.136 times
30 Wed Apr 2025	1048.70	1050.05	1114.45	900.05	0.867 times
28 Fri Mar 2025	1052.10	870.00	1096.35	842.80	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Globus Spirits in short term and the sell signal is strong.

Globus Spirits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.28 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.