Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLOBUSSPR) Globus Spirits complete technical analysis [charts+indicators] | Buy/Sell Globus Spirits | (GLOBUSSPR) share price targets

Complete technical analysis of Globus Spirits (GLOBUSSPR) by charts plus indicators, forecast predictions and share price targets for Globus Spirits (GLOBUSSPR)

Globus Spirits trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Globus Spirits is 457059

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1058.00	1107.00	1107.00	1023.30	0.703 times
08 Thu Jan 2026	1088.40	1142.00	1154.80	1081.30	0.537 times
07 Wed Jan 2026	1147.30	1148.20	1174.00	1129.30	0.336 times
06 Tue Jan 2026	1148.20	1150.00	1180.50	1135.00	0.719 times
05 Mon Jan 2026	1150.00	1070.10	1158.00	1070.10	0.876 times
02 Fri Jan 2026	1088.30	1078.60	1094.90	1050.90	0.236 times
01 Thu Jan 2026	1074.80	1063.10	1095.00	1056.10	0.428 times
31 Wed Dec 2025	1064.70	987.00	1118.90	987.00	6.64 times
30 Tue Dec 2025	982.30	964.00	990.90	950.00	0.087 times
29 Mon Dec 2025	959.30	979.90	979.90	955.00	0.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 1093.2 or till 1173.1. Use a stoploss of 1026.64 and if this stock hits its stoploss, then it can fall down till 960.05

Share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Target	908.40
Downside Target	950.00
Downside Target	974.00
Downside Target	1023.30
Downside Target	1038.10
Upside Target	1118.90
Upside Target	1180.50
Upside Target	1223.00
Upside Target	1231.90
Upside Target	1252.80

Intraday share price targets for Globus Spirits (GLOBUSSPR)

Target Type	Value
Downside Intraday Target	994.03
Downside Intraday Target	930.07
Upside Intraday Target	1151.23
Upside Intraday Target	1244.47
Upside Intraday Target	1087.27

Weekly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1058.00	1070.10	1180.50	1023.30	0.425 times
02 Fri Jan 2026	1088.30	979.90	1118.90	950.00	31.221 times
26 Fri Dec 2025	980.00	984.50	996.00	974.00	0.649 times
19 Fri Dec 2025	984.50	968.80	990.00	951.00	0.383 times
13 Sat Dec 2025	963.00	965.60	990.10	908.40	1.224 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Globus Spirits (GLOBUSSPR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	1058.00	1063.10	1180.50	1023.30	0.419 times
31 Wed Dec 2025	1064.70	1070.50	1118.90	908.40	0.92 times
28 Fri Nov 2025	1064.90	1165.00	1252.80	1035.20	1.678 times
31 Fri Oct 2025	1156.30	1049.20	1223.00	1038.10	1.505 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Globus Spirits (GLOBUSSPR)

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Globus Spirits ( (GLOBUSSPR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Globus Spirits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Globus Spirits in short term and the buy signal is strong.

Globus Spirits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Globus Spirits in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Globus Spirits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.3 and Globus Spirits (GLOBUSSPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Globus Spirits (GLOBUSSPR) stock. Volume based technical analysis of Globus Spirits (GLOBUSSPR) stock is negative.

Globus Spirits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.