Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAND) Gland Pharma complete technical analysis [charts+indicators] | Buy/Sell Gland Pharma | (GLAND) share price targets

Complete technical analysis of Gland Pharma (GLAND) by charts plus indicators, forecast predictions and share price targets for Gland Pharma (GLAND)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Gland Pharma is 129732

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	1415.60	1421.30	1431.00	1405.60	0.442 times
07 Wed May 2025	1403.90	1400.00	1420.70	1387.10	0.546 times
06 Tue May 2025	1413.30	1407.00	1420.00	1400.00	0.582 times
05 Mon May 2025	1419.30	1400.60	1432.50	1398.90	0.74 times
02 Fri May 2025	1403.50	1400.00	1421.60	1382.30	0.812 times
30 Wed Apr 2025	1400.00	1414.90	1430.00	1395.00	1.227 times
29 Tue Apr 2025	1412.90	1422.00	1440.00	1401.60	1.129 times
28 Mon Apr 2025	1413.10	1447.90	1458.40	1410.00	1.467 times
25 Fri Apr 2025	1447.90	1470.40	1476.00	1430.70	0.739 times
24 Thu Apr 2025	1465.50	1481.60	1502.70	1455.90	1.626 times

My analysis of stock is bearish for shortterm, and stock might move down till 1402 or till 1372.2. Use a stoploss of 1426.76 and if the stock hits stoploss, then it can shoot up till 1451.55

Share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Target	1277.80
Downside Target	1382.30
Upside Target	1458.40
Upside Target	1458.80
Upside Target	1465.80
Upside Target	1500.00
Upside Target	1502.70
Upside Target	1651.90
Upside Target	1684.90
Upside Target	1767.70
Upside Target	1964.00

Intraday share price targets for Gland Pharma (GLAND)

Target Type	Value
Downside Intraday Target	1390.97
Downside Intraday Target	1366.33
Upside Intraday Target	1436.37
Upside Intraday Target	1457.13
Downside Intraday Target	1411.73

Weekly technical analysis of Gland Pharma (GLAND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1415.60	1400.60	1432.50	1387.10	0.498 times
02 Fri May 2025	1403.50	1447.90	1458.40	1382.30	0.558 times
25 Fri Apr 2025	1447.90	1467.00	1502.70	1430.20	2.578 times
17 Thu Apr 2025	1449.40	1405.70	1458.80	1396.40	0.252 times
11 Fri Apr 2025	1393.75	1300.00	1465.80	1277.80	0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gland Pharma (GLAND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	1415.60	1400.00	1432.50	1382.30	0.058 times
30 Wed Apr 2025	1400.00	1605.55	1767.70	1277.80	0.957 times
28 Fri Mar 2025	1592.40	1556.00	1684.90	1500.00	1.362 times
28 Fri Feb 2025	1552.80	1530.45	1651.90	1411.10	0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gland Pharma (GLAND)

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gland Pharma ( (GLAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gland Pharma ( (GLAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gland Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gland Pharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gland Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gland Pharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gland Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.51 and Gland Pharma (GLAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gland Pharma (GLAND) stock. Volume based technical analysis of Gland Pharma (GLAND) stock is negative.

Gland Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.