Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Ghcl is 96340

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	585.30	587.60	589.70	577.75	0.573 times
20 Wed Aug 2025	581.75	581.00	586.85	575.60	0.717 times
19 Tue Aug 2025	581.00	568.05	583.00	562.50	0.97 times
18 Mon Aug 2025	569.35	559.60	573.90	552.75	1.259 times
14 Thu Aug 2025	556.35	568.45	570.00	554.50	0.761 times
13 Wed Aug 2025	570.00	565.25	574.65	561.00	0.878 times
12 Tue Aug 2025	564.80	548.00	567.00	545.65	1.321 times
11 Mon Aug 2025	547.90	545.00	551.00	541.95	0.678 times
08 Fri Aug 2025	548.55	557.00	560.20	546.50	0.853 times
07 Thu Aug 2025	557.00	555.05	562.00	547.05	1.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 602.5 or till 628.8. Use a stoploss of 580.66 and if this stock hits its stoploss, then it can fall down till 558.77

Share price targets for Ghcl (GHCL)

Target Type	Value
Downside Target	511.05
Downside Target	541.95
Downside Target	568.00
Upside Target	600.00
Upside Target	605.50
Upside Target	624.50
Upside Target	635.00
Upside Target	644.65
Upside Target	648.50
Upside Target	655.00

Intraday share price targets for Ghcl (GHCL)

Target Type	Value
Downside Intraday Target	562.13
Downside Intraday Target	538.97
Upside Intraday Target	599.08
Upside Intraday Target	612.87
Downside Intraday Target	575.92

Weekly technical analysis of Ghcl (GHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	585.30	559.60	589.70	552.75	0.967 times
14 Thu Aug 2025	556.35	545.00	574.65	541.95	0.708 times
08 Fri Aug 2025	548.55	584.00	588.95	546.50	0.418 times
01 Fri Aug 2025	585.90	605.00	635.00	580.30	1.789 times
25 Fri Jul 2025	605.00	613.20	624.50	600.00	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	585.30	596.80	605.50	541.95	0.402 times
31 Thu Jul 2025	596.80	618.10	635.00	583.50	0.874 times
30 Mon Jun 2025	613.25	612.70	655.00	568.00	1.209 times
30 Fri May 2025	612.70	580.00	648.50	555.00	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.73 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.