Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Ghcl is 208241

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 623.45 627.00 630.80 614.45 0.329 times
13 Fri Jun 2025 627.65 623.00 635.65 618.50 0.51 times
12 Thu Jun 2025 632.15 640.80 655.00 626.10 1.529 times
11 Wed Jun 2025 636.95 629.25 644.95 628.00 0.627 times
10 Tue Jun 2025 632.25 637.00 639.80 630.00 0.43 times
09 Mon Jun 2025 636.55 630.00 651.00 627.35 3.064 times
06 Fri Jun 2025 627.85 620.00 630.50 615.50 0.622 times
05 Thu Jun 2025 618.20 614.50 626.40 613.80 0.481 times
04 Wed Jun 2025 614.45 624.75 627.00 612.00 0.638 times
03 Tue Jun 2025 624.75 611.00 633.95 602.60 1.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 618.6 or till 610. Use a stoploss of 625.79 and if the stock hits stoploss, then it can shoot up till 632.96

Share price targets for Ghcl (GHCL)

Target Type Value
Downside Target 511.05
Downside Target 550.45
Downside Target 602.60
Upside Target 640.15
Upside Target 644.65
Upside Target 648.50
Upside Target 655.00
Upside Target 670.00
Upside Target 714.60

Intraday share price targets for Ghcl (GHCL)

Target Type Value
Downside Intraday Target 615
Downside Intraday Target 606.55
Upside Intraday Target 631.35
Upside Intraday Target 639.25
Downside Intraday Target 622.9

Weekly technical analysis of Ghcl (GHCL)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 623.45 627.00 630.80 614.45 0.053 times
13 Fri Jun 2025 627.65 630.00 655.00 618.50 1.605 times
06 Fri Jun 2025 627.85 612.70 633.95 602.60 1.894 times
30 Fri May 2025 612.70 638.85 640.15 610.00 0.387 times
23 Fri May 2025 634.10 621.80 648.50 611.10 1.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 623.45 612.70 655.00 602.60 0.687 times
30 Fri May 2025 612.70 580.00 648.50 555.00 1.181 times
30 Wed Apr 2025 582.40 615.90 644.65 511.05 0.754 times
28 Fri Mar 2025 614.85 578.00 670.00 557.60 0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.91 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcl in short term but the sell signal is initial and weak.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ghcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.91 and Ghcl (GHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme