Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GHCL) Ghcl complete technical analysis [charts+indicators] | Buy/Sell Ghcl | (GHCL) share price targets

Complete technical analysis of Ghcl (GHCL) by charts plus indicators, forecast predictions and share price targets for Ghcl (GHCL)

Ghcl trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ghcl is 149552

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 632.40 611.70 635.00 611.70 2.295 times
29 Tue Jul 2025 611.70 584.00 613.60 583.70 1.255 times
28 Mon Jul 2025 587.35 605.00 608.70 583.50 0.867 times
25 Fri Jul 2025 605.00 608.00 614.20 602.85 0.547 times
24 Thu Jul 2025 610.60 620.00 624.50 607.10 0.803 times
23 Wed Jul 2025 619.40 603.75 622.85 600.05 1.622 times
22 Tue Jul 2025 600.95 608.00 611.70 600.00 0.625 times
21 Mon Jul 2025 604.35 613.20 615.95 602.00 0.833 times
18 Fri Jul 2025 605.25 605.00 610.00 601.55 0.535 times
17 Thu Jul 2025 609.15 618.00 619.00 607.55 1.486 times

Stock of Ghcl (GHCL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 634, for a target of 622.1 or 612.28

Share price targets for Ghcl (GHCL)

Target Type Value
Downside Target 511.05
Downside Target 555.00
Downside Target 583.50
Downside Target 600.00
Downside Target 622.90
Upside Target 634.85
Upside Target 635.00
Upside Target 644.65
Upside Target 648.50
Upside Target 655.00
Upside Target 670.00

Intraday share price targets for Ghcl (GHCL)

Target Type Value
Downside Intraday Target 598.93
Downside Intraday Target 565.47
Upside Intraday Target 650.43
Upside Intraday Target 668.47
Downside Intraday Target 616.97

Weekly technical analysis of Ghcl (GHCL)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 632.40 605.00 635.00 583.50 0.997 times
25 Fri Jul 2025 605.00 613.20 624.50 600.00 0.759 times
18 Fri Jul 2025 605.25 611.90 634.85 601.55 1.991 times
11 Fri Jul 2025 606.95 620.80 622.90 600.85 1.238 times
04 Fri Jul 2025 617.70 612.85 626.00 606.05 0.506 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ghcl (GHCL)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 632.40 618.10 635.00 583.50 0.773 times
30 Mon Jun 2025 613.25 612.70 655.00 568.00 1.209 times
30 Fri May 2025 612.70 580.00 648.50 555.00 1.181 times
30 Wed Apr 2025 582.40 615.90 644.65 511.05 0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ghcl (GHCL)

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.01 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ghcl ( (GHCL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ghcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.01 and Ghcl (GHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ghcl (GHCL) stock. Volume based technical analysis of Ghcl (GHCL) stock is negative.

Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ghcl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme