Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Great Eastern is 224841

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1095.80	1084.00	1100.80	1074.00	0.841 times
10 Wed Dec 2025	1085.90	1072.90	1095.40	1071.10	0.71 times
09 Tue Dec 2025	1076.80	1071.70	1080.00	1057.10	0.901 times
08 Mon Dec 2025	1071.40	1091.00	1095.00	1058.70	0.816 times
05 Fri Dec 2025	1091.00	1098.90	1101.40	1085.30	0.622 times
04 Thu Dec 2025	1104.00	1103.10	1112.00	1092.00	0.949 times
03 Wed Dec 2025	1105.00	1103.80	1117.00	1090.70	1.129 times
02 Tue Dec 2025	1097.10	1124.00	1129.00	1083.60	1.203 times
01 Mon Dec 2025	1125.00	1115.20	1133.10	1106.00	1.452 times
28 Fri Nov 2025	1106.90	1100.50	1113.00	1091.80	1.003 times

My analysis of stock is bearish for shortterm, and stock might move down till 1081.4 or till 1058.4. Use a stoploss of 1100.61 and if the stock hits stoploss, then it can shoot up till 1119.81

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1035.10
Downside Target	1056.90
Upside Target	1100.80
Upside Target	1115.90
Upside Target	1133.10
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1068.33
Downside Intraday Target	1040.87
Upside Intraday Target	1112.03
Upside Intraday Target	1128.27
Downside Intraday Target	1084.57

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1095.80	1091.00	1100.80	1057.10	0.61 times
05 Fri Dec 2025	1091.00	1115.20	1133.10	1083.60	0.949 times
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.118 times
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	0.283 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1095.80	1115.20	1133.10	1057.10	0.251 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.53 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.