Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Great Eastern is 204021

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1052.50	1026.30	1060.00	1021.00	3.09 times
24 Fri Oct 2025	1022.80	1019.25	1034.80	1002.55	1.974 times
23 Thu Oct 2025	1019.25	1037.80	1043.95	1015.80	0.725 times
21 Tue Oct 2025	1036.00	1039.90	1042.35	1031.10	0.138 times
20 Mon Oct 2025	1033.45	1034.50	1044.40	1026.10	0.54 times
17 Fri Oct 2025	1034.50	1046.90	1048.25	1025.50	0.659 times
16 Thu Oct 2025	1045.00	1031.80	1047.45	1028.40	0.612 times
15 Wed Oct 2025	1032.25	1030.00	1038.40	1021.20	1.609 times
14 Tue Oct 2025	1029.20	1045.75	1052.30	1023.60	1.442 times
13 Mon Oct 2025	1045.95	1043.30	1052.50	1040.00	1.152 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1053.9 as stoploss in an intra day sell trade for a target of 1030.74. However, stock will show a bullish move above 1053.9.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	971.10
Downside Target	1044.40
Downside Target	1044.60
Downside Target	1049.00
Downside Target	1052.50
Upside Target	1060.00
Upside Target	1068.00
Upside Target	1069.95
Upside Target	1087.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1029
Downside Intraday Target	1005.5
Upside Intraday Target	1068
Upside Intraday Target	1083.5
Downside Intraday Target	1044.5

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1052.50	1026.30	1060.00	1021.00	0.915 times
24 Fri Oct 2025	1022.80	1034.50	1044.40	1002.55	0.617 times
17 Fri Oct 2025	1034.50	1043.30	1052.50	1021.20	0.698 times
10 Fri Oct 2025	1049.75	1050.10	1068.00	1036.05	0.344 times
03 Fri Oct 2025	1054.15	995.00	1069.95	971.10	1.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1052.50	993.95	1069.95	981.50	0.737 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times
31 Thu Jul 2025	939.90	984.95	1044.60	918.00	0.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.97 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.