Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 359085

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1092.90	1111.80	1133.60	1087.20	0.997 times
18 Thu Dec 2025	1111.80	1103.80	1122.50	1103.80	0.475 times
17 Wed Dec 2025	1112.00	1107.00	1116.90	1104.40	0.555 times
16 Tue Dec 2025	1105.10	1131.40	1131.40	1102.00	0.456 times
15 Mon Dec 2025	1128.80	1110.50	1131.70	1102.20	0.539 times
13 Sat Dec 2025	1109.40	1095.30	1124.00	1090.00	2.964 times
12 Fri Dec 2025	1109.40	1095.30	1124.00	1090.00	2.964 times
11 Thu Dec 2025	1095.80	1084.00	1100.80	1074.00	0.527 times
10 Wed Dec 2025	1085.90	1072.90	1095.40	1071.10	0.444 times
09 Tue Dec 2025	1076.80	1071.70	1080.00	1057.10	0.564 times

My analysis of stock is bearish for shortterm, and stock might move down till 1083.1 or till 1064. Use a stoploss of 1099.06 and if the stock hits stoploss, then it can shoot up till 1115

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1035.10
Downside Target	1056.90
Downside Target	1083.60
Upside Target	1115.90
Upside Target	1124.00
Upside Target	1133.10
Upside Target	1133.60
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1075.53
Downside Intraday Target	1058.17
Upside Intraday Target	1121.93
Upside Intraday Target	1150.97
Upside Intraday Target	1104.57

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	0.379 times
13 Sat Dec 2025	1109.40	1091.00	1124.00	1057.10	2.378 times
05 Fri Dec 2025	1091.00	1115.20	1133.10	1083.60	0.949 times
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.118 times
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	0.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1092.90	1115.20	1133.60	1057.10	0.666 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.45 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.