Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets

Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)

Genus Power trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Genus Power is 364094

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	295.25	300.40	302.20	294.00	1.031 times
02 Fri Jan 2026	300.40	298.75	302.00	297.85	0.97 times
01 Thu Jan 2026	298.35	302.70	302.85	297.00	0.521 times
31 Wed Dec 2025	301.60	295.00	305.80	292.90	2.184 times
30 Tue Dec 2025	291.95	289.65	299.25	283.20	2.393 times
29 Mon Dec 2025	293.40	300.00	300.45	292.75	0.838 times
26 Fri Dec 2025	300.50	304.45	305.70	300.00	0.478 times
24 Wed Dec 2025	304.70	305.10	309.45	303.60	0.643 times
23 Tue Dec 2025	303.80	305.75	310.00	302.30	0.869 times
22 Mon Dec 2025	303.95	306.00	307.00	302.80	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.5, but if it comes above 296.5, then a intra day buy could be more profitable.
If you take a sell trade below 296.5, then use 296.5 as stoploss and 291.9 as target. However if you take a buy trade in stock , then use 296.5 as stoploss and 300.46 as target.

Share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Target	283.20
Downside Target	294.00
Upside Target	305.80
Upside Target	308.00
Upside Target	310.00
Upside Target	313.00
Upside Target	324.35
Upside Target	344.50
Upside Target	349.60
Upside Target	363.00

Intraday share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Intraday Target	292.1
Downside Intraday Target	288.95
Upside Intraday Target	300.3
Upside Intraday Target	305.35
Upside Intraday Target	297.15

Weekly technical analysis of Genus Power (GENUSPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	295.25	300.40	302.20	294.00	0.149 times
02 Fri Jan 2026	300.40	300.00	305.80	283.20	2.764 times
26 Fri Dec 2025	300.50	306.00	310.00	300.00	0.822 times
19 Fri Dec 2025	302.15	295.00	308.00	294.10	0.537 times
13 Sat Dec 2025	303.25	306.05	310.00	294.30	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genus Power (GENUSPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	295.25	302.70	302.85	294.00	0.117 times
31 Wed Dec 2025	301.60	315.35	324.35	283.20	0.467 times
28 Fri Nov 2025	315.35	340.00	363.00	313.00	1.126 times
31 Fri Oct 2025	340.90	311.15	344.50	294.60	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Power (GENUSPOWER)

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genus Power in short term but the buy signal is initial and weak.

Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genus Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genus Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.27 and Genus Power (GENUSPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.

Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.