Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets

Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)

Genus Power trades in NSE in Other Elect.Equip. sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Genus Power is 353167

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	300.40	298.75	302.00	297.85	1 times
01 Thu Jan 2026	298.35	302.70	302.85	297.00	0.537 times
31 Wed Dec 2025	301.60	295.00	305.80	292.90	2.251 times
30 Tue Dec 2025	291.95	289.65	299.25	283.20	2.467 times
29 Mon Dec 2025	293.40	300.00	300.45	292.75	0.864 times
26 Fri Dec 2025	300.50	304.45	305.70	300.00	0.493 times
24 Wed Dec 2025	304.70	305.10	309.45	303.60	0.663 times
23 Tue Dec 2025	303.80	305.75	310.00	302.30	0.896 times
22 Mon Dec 2025	303.95	306.00	307.00	302.80	0.524 times
19 Fri Dec 2025	302.15	295.40	303.60	294.80	0.614 times

My analysis of stock is bearish for shortterm, and stock might move down till 296.9 or till 292.4. Use a stoploss of 300.67 and if the stock hits stoploss, then it can shoot up till 304.41

Share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Target	283.20
Downside Target	294.10
Upside Target	308.00
Upside Target	310.00
Upside Target	313.00
Upside Target	324.35
Upside Target	344.50
Upside Target	349.60
Upside Target	363.00

Intraday share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Intraday Target	287.13
Downside Intraday Target	273.87
Upside Intraday Target	309.73
Upside Intraday Target	319.07
Downside Intraday Target	296.47

Weekly technical analysis of Genus Power (GENUSPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	300.40	300.00	305.80	283.20	2.764 times
26 Fri Dec 2025	300.50	306.00	310.00	300.00	0.822 times
19 Fri Dec 2025	302.15	295.00	308.00	294.10	0.537 times
13 Sat Dec 2025	303.25	306.05	310.00	294.30	1.144 times
05 Fri Dec 2025	305.90	315.35	324.35	299.00	1.137 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Genus Power (GENUSPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	300.40	302.70	302.85	297.00	0.069 times
31 Wed Dec 2025	301.60	315.35	324.35	283.20	0.467 times
28 Fri Nov 2025	315.35	340.00	363.00	313.00	1.126 times
31 Fri Oct 2025	340.90	311.15	344.50	294.60	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Power (GENUSPOWER)

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genus Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genus Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.81 and Genus Power (GENUSPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.

Genus Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.