Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GENUSPOWER) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GENUSPOWER) share price targets

Complete technical analysis of Genus Power (GENUSPOWER) by charts plus indicators, forecast predictions and share price targets for Genus Power (GENUSPOWER)

Genus Power trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Genus Power is 497537

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	283.35	279.00	288.45	273.20	1.643 times
14 Wed Jan 2026	275.55	270.45	279.90	269.40	1.817 times
13 Tue Jan 2026	269.55	271.85	281.85	266.45	1.356 times
12 Mon Jan 2026	270.20	273.55	276.10	265.30	1.236 times
09 Fri Jan 2026	273.55	278.05	284.45	271.55	1.05 times
08 Thu Jan 2026	278.75	289.95	291.40	277.00	1.095 times
07 Wed Jan 2026	289.30	287.10	290.35	285.50	0.687 times
06 Tue Jan 2026	287.10	295.25	296.00	286.00	0.915 times
05 Mon Jan 2026	295.25	300.40	302.20	294.00	0.754 times
02 Fri Jan 2026	300.40	298.75	302.00	297.85	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.3 as stoploss in an intra day buy trade for a target of 290.94. However, stock will show a bearish move below 279.3.

Share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Target	265.30
Downside Target	271.55
Downside Target	283.20
Upside Target	305.80
Upside Target	308.00
Upside Target	310.00
Upside Target	313.00
Upside Target	324.35
Upside Target	344.50
Upside Target	349.60
Upside Target	363.00

Intraday share price targets for Genus Power (GENUSPOWER)

Target Type	Value
Downside Intraday Target	269.62
Downside Intraday Target	255.88
Upside Intraday Target	292.77
Upside Intraday Target	302.18
Downside Intraday Target	279.03

Weekly technical analysis of Genus Power (GENUSPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	283.35	273.55	288.45	265.30	1.345 times
09 Fri Jan 2026	273.55	300.40	302.20	271.55	0.891 times
02 Fri Jan 2026	300.40	300.00	305.80	283.20	2.764 times
26 Fri Dec 2025	300.50	306.00	310.00	300.00	0.822 times
19 Fri Dec 2025	302.15	295.00	308.00	294.10	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genus Power (GENUSPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	283.35	302.70	302.85	265.30	0.738 times
31 Wed Dec 2025	301.60	315.35	324.35	283.20	0.467 times
28 Fri Nov 2025	315.35	340.00	363.00	313.00	1.126 times
31 Fri Oct 2025	340.90	311.15	344.50	294.60	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genus Power (GENUSPOWER)

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genus Power ( (GENUSPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genus Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genus Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.17 and Genus Power (GENUSPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genus Power (GENUSPOWER) stock. Volume based technical analysis of Genus Power (GENUSPOWER) stock is negative.

Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.