Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ganges Securities is 2878

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	137.06	134.67	139.00	133.01	0.067 times
31 Wed Dec 2025	134.67	137.50	139.74	133.10	1.314 times
30 Tue Dec 2025	137.04	135.31	140.10	132.05	1.417 times
29 Mon Dec 2025	134.98	135.00	140.50	134.05	0.262 times
26 Fri Dec 2025	137.72	140.01	140.01	135.05	0.495 times
24 Wed Dec 2025	137.63	141.88	141.88	136.60	1.613 times
23 Tue Dec 2025	139.16	140.10	140.90	135.00	1.058 times
22 Mon Dec 2025	140.05	143.50	144.99	139.00	0.572 times
19 Fri Dec 2025	140.99	139.90	141.79	138.00	0.237 times
18 Thu Dec 2025	140.83	140.40	142.93	139.00	0.348 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 140.66. However, stock will show a bearish move below 137.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	132.05
Upside Target	144.91
Upside Target	146.01
Upside Target	146.03
Upside Target	147.96
Upside Target	151.50
Upside Target	153.55
Upside Target	164.70
Upside Target	169.99
Upside Target	178.15

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	132.57
Downside Intraday Target	128.09
Upside Intraday Target	141.02
Upside Intraday Target	144.99
Downside Intraday Target	136.54

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	137.06	135.00	140.50	132.05	0.819 times
26 Fri Dec 2025	137.72	143.50	144.99	135.00	0.856 times
19 Fri Dec 2025	140.99	144.01	147.96	137.29	0.381 times
13 Sat Dec 2025	142.12	149.99	151.50	140.00	5.271 times
05 Fri Dec 2025	148.73	148.01	153.55	146.01	0.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	137.06	134.67	139.00	133.01	0.003 times
31 Wed Dec 2025	134.67	148.01	153.55	132.05	1.505 times
28 Fri Nov 2025	149.96	157.97	164.70	144.91	0.123 times
31 Fri Oct 2025	156.26	148.15	178.15	146.03	4.368 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganges Securities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.56 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.