Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

10 day averaged volume of Ganges Securities is 7757

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	152.20	155.65	157.99	151.05	0.418 times
03 Mon Nov 2025	156.52	157.97	157.97	153.36	0.256 times
31 Fri Oct 2025	156.26	158.00	159.50	156.00	0.088 times
30 Thu Oct 2025	156.39	158.00	161.80	155.11	0.743 times
29 Wed Oct 2025	158.03	160.00	162.49	157.75	0.306 times
28 Tue Oct 2025	162.15	160.15	164.19	157.03	0.517 times
27 Mon Oct 2025	160.15	161.99	165.00	159.80	0.752 times
24 Fri Oct 2025	159.79	159.36	167.00	158.61	2.235 times
23 Thu Oct 2025	159.35	159.00	164.90	156.00	2.302 times
21 Tue Oct 2025	157.94	158.00	159.69	154.25	0.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.5 as stoploss in an intra day buy trade for a target of 154.8. However, stock will show a bearish move below 150.5.

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	146.00
Upside Target	157.99
Upside Target	165.00
Upside Target	167.00
Upside Target	169.99
Upside Target	176.00
Upside Target	178.00
Upside Target	178.15

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	149.5
Downside Intraday Target	146.81
Upside Intraday Target	156.44
Upside Intraday Target	160.69
Upside Intraday Target	153.75

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	152.20	157.97	157.99	151.05	0.28 times
31 Fri Oct 2025	156.26	161.99	165.00	155.11	0.328 times
24 Fri Oct 2025	159.79	158.33	167.00	153.01	0.198 times
17 Fri Oct 2025	158.33	152.95	178.15	146.03	19.901 times
10 Fri Oct 2025	152.28	152.50	154.98	146.70	1.528 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	152.20	157.97	157.99	151.05	0.014 times
31 Fri Oct 2025	156.26	148.15	178.15	146.03	4.368 times
30 Tue Sep 2025	147.60	161.28	169.99	146.00	1.532 times
29 Fri Aug 2025	159.74	157.65	178.00	149.62	0.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganges Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganges Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.83 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.