Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Ganges Securities is 2268

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	156.71	150.91	158.79	150.21	1.464 times
17 Mon Nov 2025	151.75	148.12	157.84	148.12	0.331 times
14 Fri Nov 2025	151.59	156.99	157.49	151.00	0.51 times
13 Thu Nov 2025	153.63	148.01	155.00	147.00	2.612 times
12 Wed Nov 2025	151.33	153.70	153.70	150.01	0.418 times
11 Tue Nov 2025	152.42	148.51	153.49	144.91	2.642 times
10 Mon Nov 2025	148.29	154.00	154.00	146.04	0.345 times
07 Fri Nov 2025	150.71	149.20	154.39	147.00	0.24 times
06 Thu Nov 2025	150.36	152.50	155.40	149.60	0.593 times
04 Tue Nov 2025	152.20	155.65	157.99	151.05	1.43 times

My analysis of stock is bullish for shortterm, and stock might move up till 158.9 or till 163.5. Use a stoploss of 155.13 and if this stock hits its stoploss, then it can fall down till 151.34

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	144.91
Downside Target	153.01
Upside Target	157.99
Upside Target	158.79
Upside Target	165.00
Upside Target	167.00
Upside Target	169.99
Upside Target	176.00
Upside Target	178.00
Upside Target	178.15

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	150.29
Downside Intraday Target	143.87
Upside Intraday Target	160.96
Upside Intraday Target	165.21
Downside Intraday Target	154.54

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	156.71	148.12	158.79	148.12	0.275 times
14 Fri Nov 2025	151.59	154.00	157.49	144.91	2.079 times
07 Fri Nov 2025	150.71	157.97	157.99	147.00	0.382 times
31 Fri Oct 2025	156.26	161.99	165.00	155.11	0.328 times
24 Fri Oct 2025	159.79	158.33	167.00	153.01	0.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	156.71	157.97	158.79	144.91	0.068 times
31 Fri Oct 2025	156.26	148.15	178.15	146.03	4.368 times
30 Tue Sep 2025	147.60	161.28	169.99	146.00	1.532 times
29 Fri Aug 2025	159.74	157.65	178.00	149.62	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganges Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganges Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.89 and Ganges Securities (GANGESSECU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.