Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGESSECU) Ganges Securities complete technical analysis [charts+indicators] | Buy/Sell Ganges Securities | (GANGESSECU) share price targets

Complete technical analysis of Ganges Securities (GANGESSECU) by charts plus indicators, forecast predictions and share price targets for Ganges Securities (GANGESSECU)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Ganges Securities is 8758

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	147.82	145.54	153.40	145.51	0.215 times
02 Fri May 2025	146.05	145.06	149.53	143.01	0.135 times
30 Wed Apr 2025	147.20	150.50	152.70	142.50	0.237 times
29 Tue Apr 2025	148.98	155.04	155.04	145.99	0.492 times
28 Mon Apr 2025	149.62	152.79	155.54	147.60	0.783 times
25 Fri Apr 2025	154.61	161.26	163.92	152.02	0.901 times
24 Thu Apr 2025	158.49	158.62	164.71	155.10	1.407 times
23 Wed Apr 2025	159.72	155.91	161.55	153.00	2.626 times
22 Tue Apr 2025	154.14	158.54	159.99	149.01	1.253 times
21 Mon Apr 2025	155.01	157.00	157.00	151.01	1.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.2 or till 137.8. Use a stoploss of 149.55 and if the stock hits stoploss, then it can shoot up till 154.89

Share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Target	125.00
Downside Target	135.00
Downside Target	142.50
Upside Target	152.00
Upside Target	153.40
Upside Target	153.58
Upside Target	155.54
Upside Target	160.52
Upside Target	164.71
Upside Target	177.00
Upside Target	214.00

Intraday share price targets for Ganges Securities (GANGESSECU)

Target Type	Value
Downside Intraday Target	144.42
Downside Intraday Target	141.02
Upside Intraday Target	152.31
Upside Intraday Target	156.8
Upside Intraday Target	148.91

Weekly technical analysis of Ganges Securities (GANGESSECU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	147.82	145.54	153.40	145.51	0.131 times
02 Fri May 2025	146.05	152.79	155.54	142.50	0.208 times
25 Fri Apr 2025	154.61	157.00	164.71	149.01	4.462 times
17 Thu Apr 2025	150.49	144.31	153.58	144.31	0.931 times
11 Fri Apr 2025	144.31	140.00	148.00	135.00	0.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganges Securities (GANGESSECU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	147.82	145.06	153.40	143.01	0.02 times
30 Wed Apr 2025	147.20	138.99	164.71	135.00	0.805 times
28 Fri Mar 2025	139.11	135.95	152.00	125.00	1.034 times
28 Fri Feb 2025	128.07	169.26	177.00	126.32	0.809 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganges Securities (GANGESSECU)

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganges Securities ( (GANGESSECU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganges Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganges Securities in short term but the sell signal is initial and weak.

Ganges Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganges Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganges Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.42 and Ganges Securities (GANGESSECU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganges Securities (GANGESSECU) stock. Volume based technical analysis of Ganges Securities (GANGESSECU) stock is negative.

Ganges Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.