Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets

Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Ganga Forging is 1161721

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3.48	3.60	3.64	3.47	0.371 times
06 Tue Jan 2026	3.54	3.53	3.62	3.50	0.34 times
05 Mon Jan 2026	3.59	3.80	3.80	3.40	0.35 times
02 Fri Jan 2026	3.69	3.66	3.76	3.66	0.228 times
01 Thu Jan 2026	3.65	3.65	3.72	3.60	0.268 times
31 Wed Dec 2025	3.60	3.73	3.77	3.55	0.436 times
30 Tue Dec 2025	3.70	3.89	3.95	3.60	0.901 times
29 Mon Dec 2025	3.79	3.68	4.10	3.66	3.216 times
26 Fri Dec 2025	3.59	3.68	3.84	3.50	2.593 times
24 Wed Dec 2025	3.49	3.55	4.05	3.38	1.397 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 4. Use a stoploss of 3.44 and if this stock hits its stoploss, then it can fall down till 3.16

Share price targets for Ganga Forging (GANGAFORGE)

Target Type	Value
Downside Target	2.70
Downside Target	2.81
Downside Target	2.98
Downside Target	3.10
Downside Target	3.35
Upside Target	3.55
Upside Target	3.66
Upside Target	3.79
Upside Target	3.80
Upside Target	4.05
Upside Target	4.10
Upside Target	4.15

Intraday share price targets for Ganga Forging (GANGAFORGE)

Target Type	Value
Downside Intraday Target	3.32
Downside Intraday Target	3.16
Upside Intraday Target	3.72
Upside Intraday Target	3.96
Upside Intraday Target	3.56

Weekly technical analysis of Ganga Forging (GANGAFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3.48	3.80	3.80	3.40	0.21 times
02 Fri Jan 2026	3.69	3.68	4.10	3.55	0.924 times
26 Fri Dec 2025	3.59	3.60	4.05	3.38	0.703 times
19 Fri Dec 2025	3.56	2.99	3.79	2.98	12.983 times
13 Sat Dec 2025	2.98	3.10	3.10	2.81	0.058 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganga Forging (GANGAFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	3.48	3.65	3.80	3.40	0.054 times
31 Wed Dec 2025	3.60	3.24	4.10	2.70	3.134 times
28 Fri Nov 2025	3.26	3.59	3.66	3.01	1.188 times
31 Fri Oct 2025	3.55	3.53	4.15	3.35	1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganga Forging (GANGAFORGE)

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganga Forging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganga Forging in short term but the sell signal is initial and weak.

Ganga Forging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganga Forging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganga Forging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Ganga Forging (GANGAFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.

Ganga Forging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.