Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANGAFORGE) Ganga Forging complete technical analysis [charts+indicators] | Buy/Sell Ganga Forging | (GANGAFORGE) share price targets

Complete technical analysis of Ganga Forging (GANGAFORGE) by charts plus indicators, forecast predictions and share price targets for Ganga Forging (GANGAFORGE)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Ganga Forging is 2040290

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3.65	3.65	3.72	3.60	0.152 times
31 Wed Dec 2025	3.60	3.73	3.77	3.55	0.248 times
30 Tue Dec 2025	3.70	3.89	3.95	3.60	0.513 times
29 Mon Dec 2025	3.79	3.68	4.10	3.66	1.831 times
26 Fri Dec 2025	3.59	3.68	3.84	3.50	1.476 times
24 Wed Dec 2025	3.49	3.55	4.05	3.38	0.796 times
23 Tue Dec 2025	3.55	3.76	3.76	3.46	0.155 times
22 Mon Dec 2025	3.64	3.60	3.88	3.40	0.683 times
19 Fri Dec 2025	3.56	3.49	3.66	3.36	0.238 times
18 Thu Dec 2025	3.47	3.60	3.79	3.25	1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.33 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 4 as target.

Share price targets for Ganga Forging (GANGAFORGE)

Target Type	Value
Downside Target	2.70
Downside Target	2.81
Downside Target	2.98
Downside Target	3.10
Downside Target	3.31
Downside Target	3.55
Upside Target	3.72
Upside Target	3.79
Upside Target	4.05
Upside Target	4.10
Upside Target	4.15

Intraday share price targets for Ganga Forging (GANGAFORGE)

Target Type	Value
Downside Intraday Target	3.43
Downside Intraday Target	3.22
Upside Intraday Target	3.98
Upside Intraday Target	4.32
Upside Intraday Target	3.77

Weekly technical analysis of Ganga Forging (GANGAFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3.65	3.68	4.10	3.55	0.883 times
26 Fri Dec 2025	3.59	3.60	4.05	3.38	0.703 times
19 Fri Dec 2025	3.56	2.99	3.79	2.98	12.983 times
13 Sat Dec 2025	2.98	3.10	3.10	2.81	0.058 times
05 Fri Dec 2025	2.98	3.24	3.31	2.70	23.786 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganga Forging (GANGAFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	3.65	3.65	3.72	3.60	0.009 times
31 Wed Dec 2025	3.60	3.24	4.10	2.70	3.134 times
28 Fri Nov 2025	3.26	3.59	3.66	3.01	1.188 times
31 Fri Oct 2025	3.55	3.53	4.15	3.35	1.283 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganga Forging (GANGAFORGE)

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganga Forging ( (GANGAFORGE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganga Forging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganga Forging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganga Forging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganga Forging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganga Forging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.62 and Ganga Forging (GANGAFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganga Forging (GANGAFORGE) stock. Volume based technical analysis of Ganga Forging (GANGAFORGE) stock is negative.

Ganga Forging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.