Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_ST) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_ST) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_ST) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_ST)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 45440

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	165.90	165.20	166.85	162.60	0.299 times
08 Tue Jul 2025	168.00	171.50	171.50	165.50	0.194 times
07 Mon Jul 2025	170.05	168.30	173.95	159.90	1.567 times
04 Fri Jul 2025	168.30	163.10	170.70	158.00	1.268 times
03 Thu Jul 2025	162.60	163.00	163.90	160.00	0.528 times
02 Wed Jul 2025	162.55	165.00	166.10	160.05	0.352 times
01 Tue Jul 2025	166.10	167.00	172.35	165.00	0.44 times
30 Mon Jun 2025	166.20	166.00	169.50	164.50	1.021 times
27 Fri Jun 2025	164.85	164.90	165.95	160.00	3.468 times
26 Thu Jun 2025	164.10	169.00	169.00	160.00	0.651 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167 as stoploss in an intra day sell trade for a target of 164.25. However, stock will show a bullish move above 167.

Share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Target	134.90
Downside Target	155.00
Upside Target	172.35
Upside Target	173.60
Upside Target	173.95
Upside Target	178.45
Upside Target	182.90
Upside Target	191.50
Upside Target	202.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Intraday Target	159.22
Downside Intraday Target	152.53
Upside Intraday Target	173.27
Upside Intraday Target	180.63
Upside Intraday Target	166.58

Weekly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	165.90	168.30	173.95	159.90	0.571 times
04 Fri Jul 2025	168.30	166.00	172.35	158.00	0.589 times
27 Fri Jun 2025	164.85	160.50	169.00	160.00	1.923 times
20 Fri Jun 2025	160.15	164.70	167.90	155.00	1.006 times
13 Fri Jun 2025	164.30	174.30	178.45	162.50	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	165.90	167.00	173.95	158.00	0.28 times
30 Mon Jun 2025	166.20	180.00	182.90	155.00	0.559 times
30 Fri May 2025	180.55	197.20	202.00	173.60	4.898 times
30 Wed Apr 2025	197.45	192.00	202.00	191.50	0.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_ST)

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Infraworld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Infraworld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.17 and Ganesh Infraworld (GANESHIN_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_ST) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_ST) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.