Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHIN_ST) Ganesh Infraworld complete technical analysis [charts+indicators] | Buy/Sell Ganesh Infraworld | (GANESHIN_ST) share price targets

Complete technical analysis of Ganesh Infraworld (GANESHIN_ST) by charts plus indicators, forecast predictions and share price targets for Ganesh Infraworld (GANESHIN_ST)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Ganesh Infraworld is 45280

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	166.10	167.00	172.35	165.00	0.442 times
30 Mon Jun 2025	166.20	166.00	169.50	164.50	1.025 times
27 Fri Jun 2025	164.85	164.90	165.95	160.00	3.481 times
26 Thu Jun 2025	164.10	169.00	169.00	160.00	0.654 times
25 Wed Jun 2025	164.00	163.00	165.00	163.00	0.512 times
24 Tue Jun 2025	162.15	166.10	167.25	160.00	0.848 times
23 Mon Jun 2025	162.80	160.50	167.45	160.00	0.654 times
20 Fri Jun 2025	160.15	159.90	161.00	159.90	0.777 times
19 Thu Jun 2025	159.80	160.55	160.60	155.00	0.459 times
18 Wed Jun 2025	160.05	162.75	166.95	158.10	0.459 times

My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 175.1. Use a stoploss of 165.75 and if this stock hits its stoploss, then it can fall down till 161.48

Share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Target	134.90
Downside Target	155.00
Downside Target	160.00
Upside Target	172.35
Upside Target	173.60
Upside Target	178.45
Upside Target	182.90
Upside Target	191.50
Upside Target	202.00

Intraday share price targets for Ganesh Infraworld (GANESHIN_ST)

Target Type	Value
Downside Intraday Target	162.95
Downside Intraday Target	159.8
Upside Intraday Target	170.8
Upside Intraday Target	175.5
Upside Intraday Target	167.65

Weekly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	166.10	166.00	172.35	164.50	0.239 times
27 Fri Jun 2025	164.85	160.50	169.00	160.00	1.923 times
20 Fri Jun 2025	160.15	164.70	167.90	155.00	1.006 times
13 Fri Jun 2025	164.30	174.30	178.45	162.50	1.029 times
06 Fri Jun 2025	170.00	180.00	182.90	169.95	0.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Infraworld (GANESHIN_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	166.10	167.00	172.35	165.00	0.027 times
30 Mon Jun 2025	166.20	180.00	182.90	155.00	0.559 times
30 Fri May 2025	180.55	197.20	202.00	173.60	4.898 times
30 Wed Apr 2025	197.45	192.00	202.00	191.50	0.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Infraworld (GANESHIN_ST)

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Infraworld ( (GANESHIN_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Infraworld stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Infraworld in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Infraworld Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Infraworld in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Infraworld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.69 and Ganesh Infraworld (GANESHIN_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Infraworld (GANESHIN_ST) stock. Volume based technical analysis of Ganesh Infraworld (GANESHIN_ST) stock is negative.

Ganesh Infraworld Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.