Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Ganesh Housing is 121374

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1016.40	999.50	1032.80	996.50	0.737 times
30 Fri May 2025	1006.20	1017.50	1025.00	1001.90	0.665 times
29 Thu May 2025	1016.80	1019.00	1023.80	1008.30	0.517 times
28 Wed May 2025	1019.90	1020.00	1032.90	1014.80	0.817 times
27 Tue May 2025	1013.10	1023.10	1023.10	1007.00	0.541 times
26 Mon May 2025	1016.70	1035.00	1038.50	1014.00	0.783 times
23 Fri May 2025	1026.80	1030.00	1037.30	1012.60	0.879 times
22 Thu May 2025	1019.80	1035.00	1039.90	1014.00	0.531 times
21 Wed May 2025	1035.10	1001.00	1045.00	990.00	1.315 times
20 Tue May 2025	1004.20	1020.80	1035.00	996.00	1.692 times

My analysis of stock is bearish for shortterm, and stock might move down till 993.3 or till 959.5. Use a stoploss of 1021.48 and if the stock hits stoploss, then it can shoot up till 1049.64

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	967.05
Upside Target	1032.80
Upside Target	1045.00
Upside Target	1064.05
Upside Target	1132.90
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	997.67
Downside Intraday Target	978.93
Upside Intraday Target	1033.97
Upside Intraday Target	1051.53
Downside Intraday Target	1015.23

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1016.40	999.50	1032.80	996.50	0.222 times
30 Fri May 2025	1006.20	1035.00	1038.50	1001.90	0.498 times
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.267 times
16 Fri May 2025	996.70	1050.00	1145.00	910.00	5.614 times
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	1.936 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	1016.40	999.50	1032.80	996.50	0.018 times
30 Fri May 2025	1006.20	1089.60	1145.00	910.00	1.992 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganesh Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1017.54 and Ganesh Housing (GANESHHOUC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.