Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GANESHHOUC) Ganesh Housing complete technical analysis [charts+indicators] | Buy/Sell Ganesh Housing | (GANESHHOUC) share price targets

Complete technical analysis of Ganesh Housing (GANESHHOUC) by charts plus indicators, forecast predictions and share price targets for Ganesh Housing (GANESHHOUC)

Ganesh Housing trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Ganesh Housing is 375421

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	1013.10	1023.10	1023.10	1007.00	0.175 times
26 Mon May 2025	1016.70	1035.00	1038.50	1014.00	0.253 times
23 Fri May 2025	1026.80	1030.00	1037.30	1012.60	0.284 times
22 Thu May 2025	1019.80	1035.00	1039.90	1014.00	0.172 times
21 Wed May 2025	1035.10	1001.00	1045.00	990.00	0.425 times
20 Tue May 2025	1004.20	1020.80	1035.00	996.00	0.547 times
19 Mon May 2025	1014.60	996.70	1032.30	982.90	0.731 times
16 Fri May 2025	996.70	988.20	1002.00	978.70	0.523 times
15 Thu May 2025	986.10	979.00	1010.00	965.20	0.88 times
14 Wed May 2025	978.50	1010.00	1026.90	910.00	4.309 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 997.4 as stoploss in an intra day buy trade for a target of 1036.71. However, stock will show a bearish move below 997.4.

Share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Target	852.85
Downside Target	910.00
Downside Target	967.05
Upside Target	1038.50
Upside Target	1112.90
Upside Target	1139.05
Upside Target	1145.00
Upside Target	1147.65
Upside Target	1169.00
Upside Target	1485.00

Intraday share price targets for Ganesh Housing (GANESHHOUC)

Target Type	Value
Downside Intraday Target	1000.57
Downside Intraday Target	988.03
Upside Intraday Target	1032.07
Upside Intraday Target	1051.03
Upside Intraday Target	1019.53

Weekly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1013.10	1035.00	1038.50	1007.00	0.198 times
23 Fri May 2025	1026.80	996.70	1045.00	982.90	0.267 times
16 Fri May 2025	996.70	1050.00	1145.00	910.00	5.614 times
09 Fri May 2025	1011.90	1094.90	1132.90	1000.00	1.936 times
02 Fri May 2025	1081.10	1072.90	1112.90	1059.30	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Housing (GANESHHOUC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	1013.10	1089.60	1145.00	910.00	1.892 times
30 Wed Apr 2025	1089.80	1059.00	1169.00	852.85	0.78 times
28 Fri Mar 2025	1059.15	1065.00	1147.65	967.05	1.005 times
28 Fri Feb 2025	1082.65	1355.00	1485.00	1064.05	0.382 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Housing (GANESHHOUC)

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Housing ( (GANESHHOUC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganesh Housing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 992.63 and Ganesh Housing (GANESHHOUC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganesh Housing (GANESHHOUC) stock. Volume based technical analysis of Ganesh Housing (GANESHHOUC) stock is negative.

Ganesh Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.