Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSION) Fusion Micro complete technical analysis [charts+indicators] | Buy/Sell Fusion Micro | (FUSION) share price targets

Complete technical analysis of Fusion Micro (FUSION) by charts plus indicators, forecast predictions and share price targets for Fusion Micro (FUSION)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Fusion Micro is 598856

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	190.90	194.00	196.50	189.50	1.56 times
26 Fri Sep 2025	190.26	194.85	196.30	188.60	2.065 times
25 Thu Sep 2025	193.05	192.23	196.70	192.00	0.992 times
24 Wed Sep 2025	192.14	192.42	196.40	191.30	0.771 times
23 Tue Sep 2025	192.00	192.26	193.60	186.91	1.263 times
22 Mon Sep 2025	192.26	189.95	195.00	189.20	1.305 times
19 Fri Sep 2025	189.81	186.20	191.00	184.86	1.2 times
18 Thu Sep 2025	186.21	180.30	187.00	180.24	0.779 times
17 Wed Sep 2025	180.25	181.00	183.98	178.25	0.319 times
16 Tue Sep 2025	180.71	179.00	182.99	178.40	0.336 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 190.2, but if it comes below 190.2, then a intra day sell could be more profitable.
If you take a sell trade below 190.2, then use 190.2 as stoploss and 182.11 as target. However if you take a buy trade in stock , then use 190.2 as stoploss and 199.8 as target.

Share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Target	144.21
Downside Target	148.51
Downside Target	161.99
Downside Target	168.60
Downside Target	186.91
Downside Target	190.00
Upside Target	191.00
Upside Target	196.50
Upside Target	196.70
Upside Target	202.12
Upside Target	211.80

Intraday share price targets for Fusion Micro (FUSION)

Target Type	Value
Downside Intraday Target	188.1
Downside Intraday Target	185.3
Upside Intraday Target	195.1
Upside Intraday Target	199.3
Upside Intraday Target	192.3

Weekly technical analysis of Fusion Micro (FUSION)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	190.90	194.00	196.50	189.50	0.244 times
26 Fri Sep 2025	190.26	189.95	196.70	186.91	1.776 times
19 Fri Sep 2025	189.81	185.50	191.00	178.25	1.052 times
12 Fri Sep 2025	186.18	174.98	189.50	171.50	1.369 times
05 Fri Sep 2025	174.98	170.25	176.48	168.60	1.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fusion Micro (FUSION)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	190.90	170.25	196.70	168.60	1.445 times
29 Fri Aug 2025	170.51	162.97	173.99	144.21	0.66 times
31 Thu Jul 2025	162.96	199.00	202.12	161.99	0.335 times
30 Mon Jun 2025	198.55	170.09	211.80	163.30	1.795 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fusion Micro (FUSION)

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fusion Micro ( (FUSION) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fusion Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fusion Micro in short term and the buy signal is strong.

Fusion Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fusion Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fusion Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.25 and Fusion Micro (FUSION) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fusion Micro (FUSION) stock. Volume based technical analysis of Fusion Micro (FUSION) stock is negative.

Fusion Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.