Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 325315

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 18228.00 17500.00 18393.00 17401.00 0.562 times
25 Fri Jul 2025 17870.00 19300.00 19469.00 16500.00 3.033 times
24 Thu Jul 2025 19149.00 17475.00 20500.00 17225.00 3.807 times
23 Wed Jul 2025 17140.00 17600.00 17613.00 17056.00 0.339 times
22 Tue Jul 2025 17507.00 17300.00 17660.00 17263.00 0.42 times
21 Mon Jul 2025 17208.00 16617.00 17286.00 16289.00 0.434 times
18 Fri Jul 2025 16617.00 16948.00 17199.00 16550.00 0.338 times
17 Thu Jul 2025 16842.00 17000.00 17625.00 16705.00 0.695 times
16 Wed Jul 2025 16836.00 16848.00 17260.00 16673.00 0.385 times
15 Tue Jul 2025 16769.00 16772.00 17080.00 16525.00 0.296 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17747.2, but if it comes below 17747.2, then a intra day sell could be more profitable.
If you take a sell trade below 17747.2, then use 17747.2 as stoploss and 16437.75 as target. However if you take a buy trade in stock , then use 17747.2 as stoploss and 19318.6 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type Value
Downside Target 6635.35
Downside Target 8050.00
Downside Target 8892.00
Downside Target 9438.95
Downside Target 11580.00
Downside Target 12725.00
Downside Target 14177.00
Downside Target 16289.00
Downside Target 17039.00
Downside Target 17401.00
Downside Target 17625.00
Upside Target 18393.00
Upside Target 20500.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type Value
Downside Intraday Target 17621.67
Downside Intraday Target 17015.33
Upside Intraday Target 18613.67
Upside Intraday Target 18999.33
Downside Intraday Target 18007.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 18228.00 17500.00 18393.00 17401.00 0.07 times
25 Fri Jul 2025 17870.00 16617.00 20500.00 16289.00 4.083 times
18 Fri Jul 2025 16617.00 16421.00 17625.00 16390.00 0.55 times
11 Fri Jul 2025 16421.00 14341.00 17039.00 14177.00 1.19 times
04 Fri Jul 2025 14342.00 14610.00 16300.00 14261.00 1.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 18228.00 16150.00 20500.00 14177.00 1.789 times
30 Mon Jun 2025 16077.00 12742.00 16300.00 11580.00 0.815 times
30 Fri May 2025 12649.50 8910.00 12725.00 8892.00 2.132 times
30 Wed Apr 2025 8914.00 9045.75 9601.00 8050.00 1.108 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18114.64 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18114.64 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Force Motors charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme