Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

10 day averaged volume of Force Motors is 70481

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19195.00	18325.00	19400.00	18130.00	0.854 times
29 Thu Jan 2026	18435.00	18970.00	19110.00	18300.00	0.626 times
28 Wed Jan 2026	18895.00	19000.00	19460.00	18600.00	0.67 times
27 Tue Jan 2026	18785.00	19500.00	19790.00	18500.00	1.066 times
23 Fri Jan 2026	19325.00	20740.00	20900.00	19000.00	1.153 times
22 Thu Jan 2026	20695.00	20195.00	20790.00	20195.00	0.992 times
21 Wed Jan 2026	19855.00	20765.00	20765.00	19390.00	1.826 times
20 Tue Jan 2026	20770.00	21260.00	21285.00	20465.00	1.15 times
19 Mon Jan 2026	21305.00	20500.00	21515.00	20460.00	1.217 times
16 Fri Jan 2026	20565.00	20555.00	20710.00	20155.00	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19199.9, but if it comes above 19199.9, then a intra day buy could be more profitable.
If you take a sell trade below 19199.9, then use 19199.9 as stoploss and 18136.9 as target. However if you take a buy trade in stock , then use 19199.9 as stoploss and 20085.75 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	14911.00
Downside Target	16419.00
Downside Target	17870.00
Downside Target	19000.00
Upside Target	19790.00
Upside Target	20240.00
Upside Target	20710.00
Upside Target	20974.00
Upside Target	21490.00
Upside Target	21515.00
Upside Target	21915.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	18286.67
Downside Intraday Target	17378.33
Upside Intraday Target	19946.67
Upside Intraday Target	20698.33
Downside Intraday Target	19038.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19195.00	19500.00	19790.00	18130.00	0.507 times
23 Fri Jan 2026	19325.00	20500.00	21515.00	19000.00	1.414 times
16 Fri Jan 2026	20565.00	18710.00	20710.00	18155.00	1.016 times
09 Fri Jan 2026	18710.00	21340.00	21490.00	18505.00	0.361 times
02 Fri Jan 2026	21230.00	18515.00	21915.00	18330.00	5.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19195.00	20695.00	21915.00	18130.00	1.23 times
31 Wed Dec 2025	20566.00	17818.00	20974.00	16419.00	1.104 times
28 Fri Nov 2025	17818.00	17860.00	19100.00	16561.00	0.658 times
31 Fri Oct 2025	17654.00	16745.00	17870.00	14911.00	0.733 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Force Motors in short term but the sell signal is initial and weak.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19873.84 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.