Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Force Motors is 133225

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	19149.00	17475.00	20500.00	17225.00	9.296 times
23 Wed Jul 2025	17140.00	17600.00	17613.00	17056.00	0.828 times
22 Tue Jul 2025	17507.00	17300.00	17660.00	17263.00	1.025 times
21 Mon Jul 2025	17208.00	16617.00	17286.00	16289.00	1.06 times
18 Fri Jul 2025	16617.00	16948.00	17199.00	16550.00	0.825 times
17 Thu Jul 2025	16842.00	17000.00	17625.00	16705.00	1.696 times
16 Wed Jul 2025	16836.00	16848.00	17260.00	16673.00	0.94 times
15 Tue Jul 2025	16769.00	16772.00	17080.00	16525.00	0.722 times
14 Mon Jul 2025	16683.00	16421.00	16800.00	16390.00	0.621 times
11 Fri Jul 2025	16421.00	16601.00	16840.00	16158.00	0.927 times

Stock of Force Motors (FORCEMOT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18918.2, for a target of 17414.7 or 16161.7

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6635.35
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9438.95
Downside Target	11580.00
Downside Target	12725.00
Downside Target	13627.00
Downside Target	14177.00
Downside Target	14589.00
Downside Target	16289.00
Downside Target	16390.00
Downside Target	17039.00
Downside Target	17625.00
Upside Target	20500.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16792
Downside Intraday Target	14435
Upside Intraday Target	21003
Upside Intraday Target	22857
Downside Intraday Target	18646

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	19149.00	16617.00	20500.00	16289.00	2.541 times
18 Fri Jul 2025	16617.00	16421.00	17625.00	16390.00	0.55 times
11 Fri Jul 2025	16421.00	14341.00	17039.00	14177.00	1.19 times
04 Fri Jul 2025	14342.00	14610.00	16300.00	14261.00	1.788 times
27 Fri Jun 2025	14500.00	14179.00	14589.00	13627.00	0.691 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	19149.00	16150.00	20500.00	14177.00	1.39 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18069.88 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.