Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Five Star is 700012

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	517.15	506.65	520.00	504.80	0.968 times
20 Tue Jan 2026	509.85	506.35	516.00	500.20	2.01 times
19 Mon Jan 2026	506.35	513.55	513.55	504.10	0.757 times
16 Fri Jan 2026	515.60	515.00	521.55	513.70	0.67 times
14 Wed Jan 2026	513.45	515.45	518.80	512.50	0.645 times
13 Tue Jan 2026	518.20	507.20	519.90	504.20	0.966 times
12 Mon Jan 2026	507.15	508.95	510.00	498.95	0.652 times
09 Fri Jan 2026	507.60	516.70	519.00	506.00	0.73 times
08 Thu Jan 2026	516.65	532.00	533.00	515.00	0.984 times
07 Wed Jan 2026	531.90	534.95	537.20	527.25	0.682 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.7 as stoploss in an intra day buy trade for a target of 528.9. However, stock will show a bearish move below 511.7.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	498.95
Upside Target	543.25
Upside Target	548.85
Upside Target	551.15
Upside Target	557.90
Upside Target	569.00
Upside Target	577.90
Upside Target	583.25
Upside Target	606.90
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	504.9
Downside Intraday Target	492.65
Upside Intraday Target	524.7
Upside Intraday Target	532.25
Downside Intraday Target	512.45

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	517.15	513.55	520.00	500.20	1.273 times
16 Fri Jan 2026	515.60	508.95	521.55	498.95	0.559 times
09 Fri Jan 2026	507.60	533.85	543.25	506.00	1.086 times
02 Fri Jan 2026	532.25	555.00	557.90	527.25	0.939 times
26 Fri Dec 2025	552.70	575.05	577.90	551.15	0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	517.15	543.55	548.85	498.95	0.413 times
31 Wed Dec 2025	545.35	593.00	606.90	531.35	0.682 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.93 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.