Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Five Star is 1584762

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	532.60	537.30	538.05	530.90	0.172 times
06 Mon Oct 2025	536.45	536.90	541.00	532.25	0.631 times
03 Fri Oct 2025	533.95	536.10	537.55	527.00	0.346 times
01 Wed Oct 2025	536.00	536.60	545.00	531.45	0.494 times
30 Tue Sep 2025	536.60	517.05	544.00	512.95	2.674 times
29 Mon Sep 2025	515.80	512.85	520.50	501.00	0.809 times
26 Fri Sep 2025	510.25	521.40	523.95	507.20	0.764 times
25 Thu Sep 2025	519.95	525.20	525.65	515.50	0.631 times
24 Wed Sep 2025	522.60	523.05	547.00	521.15	1.896 times
23 Tue Sep 2025	522.85	539.00	539.00	521.10	0.58 times

My analysis of stock is bullish for shortterm, and stock might move up till 541.3 or till 552.2. Use a stoploss of 532.19 and if this stock hits its stoploss, then it can fall down till 523.09

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Downside Target	527.00
Upside Target	547.00
Upside Target	548.60
Upside Target	569.00
Upside Target	592.00
Upside Target	612.65
Upside Target	676.35
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	528.67
Downside Intraday Target	524.73
Upside Intraday Target	538.77
Upside Intraday Target	544.93
Upside Intraday Target	534.83

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	532.60	536.90	541.00	530.90	0.186 times
03 Fri Oct 2025	533.95	512.85	545.00	501.00	0.856 times
26 Fri Sep 2025	510.25	537.80	547.00	507.20	1.553 times
19 Fri Sep 2025	537.80	544.50	569.00	534.35	0.834 times
12 Fri Sep 2025	540.50	534.85	548.60	528.30	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	532.60	536.60	545.00	527.00	0.077 times
30 Tue Sep 2025	536.60	550.50	569.00	501.00	2.384 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.27 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.