Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Five Star is 1132363

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	535.65	537.80	547.00	534.30	1.647 times
19 Fri Sep 2025	537.80	539.40	543.30	534.50	1.103 times
18 Thu Sep 2025	539.20	546.90	548.10	534.35	0.603 times
17 Wed Sep 2025	542.70	547.20	569.00	541.25	2.134 times
16 Tue Sep 2025	544.45	541.50	547.90	539.15	0.341 times
15 Mon Sep 2025	541.20	544.50	544.50	535.50	0.366 times
12 Fri Sep 2025	540.50	533.90	548.60	529.10	1.02 times
11 Thu Sep 2025	530.00	540.50	546.55	529.10	1.196 times
10 Wed Sep 2025	535.30	533.45	539.90	528.30	0.596 times
09 Tue Sep 2025	529.85	536.70	536.85	528.70	1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 528.7 or till 514.2. Use a stoploss of 540.72 and if the stock hits stoploss, then it can shoot up till 552.76

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	522.00
Upside Target	569.00
Upside Target	591.00
Upside Target	592.00
Upside Target	612.65
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	794.45
Upside Target	828.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	530.97
Downside Intraday Target	526.28
Upside Intraday Target	543.67
Upside Intraday Target	551.68
Upside Intraday Target	538.98

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	535.65	537.80	547.00	534.30	0.362 times
19 Fri Sep 2025	537.80	544.50	569.00	534.35	0.834 times
12 Fri Sep 2025	540.50	534.85	548.60	528.30	0.702 times
05 Fri Sep 2025	532.35	550.50	555.55	522.00	2.439 times
29 Fri Aug 2025	545.05	588.95	591.00	542.70	1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	535.65	550.50	569.00	522.00	1.558 times
29 Fri Aug 2025	545.05	598.70	612.65	542.70	0.608 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.31 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.