Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINPIPE) Finolex Industries complete technical analysis [charts+indicators] | Buy/Sell Finolex Industries | (FINPIPE) share price targets

Complete technical analysis of Finolex Industries (FINPIPE) by charts plus indicators, forecast predictions and share price targets for Finolex Industries (FINPIPE)

Finolex Industries trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Finolex Industries is 326300

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	174.18	174.00	176.00	172.20	1.579 times
20 Tue Jan 2026	175.74	176.13	178.79	174.21	2.22 times
19 Mon Jan 2026	176.13	175.00	176.50	173.81	0.573 times
16 Fri Jan 2026	176.66	175.00	176.95	174.90	0.754 times
14 Wed Jan 2026	175.51	173.15	177.00	173.05	0.699 times
13 Tue Jan 2026	174.01	174.00	174.87	172.17	0.492 times
12 Mon Jan 2026	173.17	172.21	174.30	169.63	0.924 times
09 Fri Jan 2026	173.99	173.50	177.10	173.50	1.379 times
08 Thu Jan 2026	177.10	179.59	180.63	175.10	1.156 times
07 Wed Jan 2026	179.56	180.05	180.99	178.60	0.702 times

My analysis of stock is bearish for shortterm, and stock might move down till 171.1 or till 166.5. Use a stoploss of 174.9 and if the stock hits stoploss, then it can shoot up till 178.71

Share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Target	162.11
Downside Target	166.94
Upside Target	177.00
Upside Target	180.30
Upside Target	185.10
Upside Target	187.54
Upside Target	194.50
Upside Target	198.96
Upside Target	206.69
Upside Target	222.50

Intraday share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Intraday Target	171.32
Downside Intraday Target	168.47
Upside Intraday Target	177.91
Upside Intraday Target	181.65
Upside Intraday Target	175.06

Weekly technical analysis of Finolex Industries (FINPIPE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	174.18	175.00	178.79	172.20	1.524 times
16 Fri Jan 2026	176.66	172.21	177.00	169.63	0.319 times
09 Fri Jan 2026	173.99	177.40	185.10	173.50	1.041 times
02 Fri Jan 2026	178.51	169.30	178.96	168.31	2.223 times
26 Fri Dec 2025	169.81	167.00	170.66	166.94	0.604 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Finolex Industries (FINPIPE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	174.18	175.00	185.10	169.63	0.454 times
31 Wed Dec 2025	174.01	178.80	180.30	162.11	1.054 times
28 Fri Nov 2025	178.73	188.10	194.50	177.22	1.219 times
31 Fri Oct 2025	188.01	200.50	206.69	187.54	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Industries (FINPIPE)

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finolex Industries in short term but the buy signal is initial and weak.

Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Finolex Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.45 and Finolex Industries (FINPIPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.

Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.