Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINPIPE) Finolex Industries complete technical analysis [charts+indicators] | Buy/Sell Finolex Industries | (FINPIPE) share price targets

Complete technical analysis of Finolex Industries (FINPIPE) by charts plus indicators, forecast predictions and share price targets for Finolex Industries (FINPIPE)

Finolex Industries trades in NSE in Plastic Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Finolex Industries is 559119

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	177.10	179.59	180.63	175.10	0.675 times
07 Wed Jan 2026	179.56	180.05	180.99	178.60	0.41 times
06 Tue Jan 2026	180.66	183.01	183.01	179.31	0.643 times
05 Mon Jan 2026	183.56	177.40	185.10	177.40	2.708 times
02 Fri Jan 2026	178.51	177.50	178.96	175.81	0.915 times
01 Thu Jan 2026	175.77	175.00	175.90	172.73	0.567 times
31 Wed Dec 2025	174.01	171.00	175.26	170.61	0.798 times
30 Tue Dec 2025	170.80	170.46	171.54	168.31	1.622 times
29 Mon Dec 2025	171.18	169.30	172.84	169.27	1.132 times
26 Fri Dec 2025	169.81	169.79	170.66	167.93	0.499 times

Share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Target	162.11
Downside Target	166.94
Upside Target	178.96
Upside Target	180.30
Upside Target	185.10
Upside Target	187.54
Upside Target	194.50
Upside Target	198.96
Upside Target	206.69
Upside Target	222.50

Intraday share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Intraday Target	173.1
Downside Intraday Target	169.1
Upside Intraday Target	183.1
Upside Intraday Target	189.1
Upside Intraday Target	179.1

Weekly technical analysis of Finolex Industries (FINPIPE)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	177.10	177.40	185.10	175.10	0.881 times
02 Fri Jan 2026	178.51	169.30	178.96	168.31	2.223 times
26 Fri Dec 2025	169.81	167.00	170.66	166.94	0.604 times
19 Fri Dec 2025	166.18	165.45	168.69	162.11	0.506 times
13 Sat Dec 2025	165.59	169.24	170.90	162.26	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Industries (FINPIPE)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	177.10	175.00	185.10	172.73	0.245 times
31 Wed Dec 2025	174.01	178.80	180.30	162.11	1.054 times
28 Fri Nov 2025	178.73	188.10	194.50	177.22	1.219 times
31 Fri Oct 2025	188.01	200.50	206.69	187.54	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Industries (FINPIPE)

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Finolex Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Finolex Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and Finolex Industries (FINPIPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.

Finolex Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.