Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Faze Three is 300321

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	540.90	549.50	551.00	528.00	0.109 times
17 Wed Sep 2025	544.15	533.35	558.45	533.35	0.449 times
16 Tue Sep 2025	533.35	544.40	547.90	530.00	0.212 times
15 Mon Sep 2025	538.05	519.70	544.55	519.70	0.325 times
12 Fri Sep 2025	516.80	529.90	533.15	511.15	0.558 times
11 Thu Sep 2025	533.55	569.00	583.55	506.40	4.654 times
10 Wed Sep 2025	545.40	475.45	545.40	475.45	1.99 times
09 Tue Sep 2025	454.50	455.00	482.00	444.55	0.642 times
08 Mon Sep 2025	449.80	412.00	459.95	412.00	0.77 times
05 Fri Sep 2025	411.15	415.05	424.35	405.15	0.141 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.9, but if it comes below 524.9, then a intra day sell could be more profitable.
If you take a sell trade below 524.9, then use 524.9 as stoploss and 477.5 as target. However if you take a buy trade in stock , then use 524.9 as stoploss and 581.7 as target.

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	405.15
Downside Target	424.35
Downside Target	461.95
Downside Target	476.00
Downside Target	488.45
Downside Target	519.00
Downside Target	532.35
Upside Target	558.45
Upside Target	582.30
Upside Target	583.55
Upside Target	625.55
Upside Target	639.15
Upside Target	663.90
Upside Target	747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	520.92
Downside Intraday Target	500.93
Upside Intraday Target	559.67
Upside Intraday Target	578.43
Downside Intraday Target	539.68

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	540.90	519.70	558.45	519.70	0.127 times
12 Fri Sep 2025	516.80	412.00	583.55	412.00	9.983 times
05 Fri Sep 2025	411.15	439.00	461.95	405.15	0.925 times
29 Fri Aug 2025	434.00	486.90	488.45	424.35	0.693 times
22 Fri Aug 2025	483.20	476.00	519.00	476.00	0.527 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	540.90	439.00	583.55	405.15	1.609 times
29 Fri Aug 2025	434.00	612.00	639.15	424.35	0.617 times
31 Thu Jul 2025	611.20	609.00	747.95	582.30	3.461 times
30 Mon Jun 2025	604.60	551.90	625.55	532.35	0.52 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.25 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.