Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

10 day averaged volume of Faze Three is 216906

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	516.40	538.00	540.40	502.60	1.78 times
04 Wed Feb 2026	529.90	529.90	529.90	501.85	7.146 times
03 Tue Feb 2026	441.60	441.60	441.60	441.60	0.235 times
02 Mon Feb 2026	368.00	368.75	371.75	356.55	0.131 times
01 Sun Feb 2026	368.80	376.95	410.00	360.50	0.493 times
30 Fri Jan 2026	374.30	372.05	387.30	365.35	0.116 times
29 Thu Jan 2026	375.30	385.10	390.70	371.80	0.161 times
28 Wed Jan 2026	385.10	388.05	409.00	381.65	0.308 times
27 Tue Jan 2026	393.00	366.00	406.40	353.15	1.1 times
23 Fri Jan 2026	358.70	362.65	369.50	352.75	0.134 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 497.2, for a target of 439.6 or 391.53

Share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Target	322.10
Downside Target	330.50
Downside Target	350.20
Downside Target	395.30
Downside Target	403.35
Downside Target	457.05
Downside Target	462.35
Upside Target	529.90
Upside Target	540.40
Upside Target	545.50
Upside Target	570.00

Intraday share price targets for Faze Three (FAZE3Q)

Target Type	Value
Downside Intraday Target	401.83
Downside Intraday Target	287.27
Upside Intraday Target	585.68
Upside Intraday Target	654.97
Downside Intraday Target	471.12

Weekly technical analysis of Faze Three (FAZE3Q)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	516.40	376.95	540.40	356.55	5.808 times
30 Fri Jan 2026	374.30	366.00	409.00	353.15	1.611 times
23 Fri Jan 2026	358.70	383.00	395.30	350.20	0.096 times
16 Fri Jan 2026	382.60	348.00	419.75	330.50	3.879 times
09 Fri Jan 2026	349.80	408.80	412.35	322.10	3.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	516.40	376.95	540.40	356.55	0.583 times
30 Fri Jan 2026	374.30	415.40	425.00	322.10	4.778 times
31 Wed Dec 2025	415.40	528.00	529.90	403.35	0.369 times
28 Fri Nov 2025	519.95	483.00	570.00	462.35	1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.87 and Faze Three (FAZE3Q) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.