Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Fairchem Organics is 7925

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	810.85	801.00	823.20	801.00	0.513 times
18 Thu Sep 2025	806.65	790.00	825.95	790.00	1.295 times
17 Wed Sep 2025	792.20	793.85	798.95	789.00	1.273 times
16 Tue Sep 2025	793.70	797.00	800.40	780.80	1.564 times
15 Mon Sep 2025	785.55	800.00	800.00	780.10	1.873 times
12 Fri Sep 2025	787.55	800.00	800.00	785.10	0.595 times
11 Thu Sep 2025	788.20	789.00	800.00	784.05	0.825 times
10 Wed Sep 2025	792.70	799.05	799.05	787.70	0.494 times
09 Tue Sep 2025	790.95	794.50	805.10	786.00	0.279 times
08 Mon Sep 2025	793.25	810.00	813.95	789.00	1.214 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 806.4, but if it comes below 806.4, then a intra day sell could be more profitable.
If you take a sell trade below 806.4, then use 806.4 as stoploss and 796.07 as target. However if you take a buy trade in stock , then use 806.4 as stoploss and 818.9 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	770.05
Upside Target	813.95
Upside Target	829.50
Upside Target	856.00
Upside Target	858.00
Upside Target	870.00
Upside Target	900.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	785.32
Downside Intraday Target	759.78
Upside Intraday Target	831.17
Upside Intraday Target	851.48
Downside Intraday Target	805.63

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	810.85	800.00	825.95	780.10	1.913 times
12 Fri Sep 2025	787.55	810.00	813.95	784.05	0.799 times
05 Fri Sep 2025	802.20	784.35	818.30	770.05	1.422 times
29 Fri Aug 2025	784.35	829.50	829.50	780.00	0.757 times
22 Fri Aug 2025	824.35	853.00	858.00	822.35	0.871 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	810.85	784.35	825.95	770.05	0.894 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.54 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.