Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Fairchem Organics is 6806

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	792.20	793.85	798.95	789.00	1.483 times
16 Tue Sep 2025	793.70	797.00	800.40	780.80	1.822 times
15 Mon Sep 2025	785.55	800.00	800.00	780.10	2.181 times
12 Fri Sep 2025	787.55	800.00	800.00	785.10	0.692 times
11 Thu Sep 2025	788.20	789.00	800.00	784.05	0.961 times
10 Wed Sep 2025	792.70	799.05	799.05	787.70	0.575 times
09 Tue Sep 2025	790.95	794.50	805.10	786.00	0.325 times
08 Mon Sep 2025	793.25	810.00	813.95	789.00	1.414 times
05 Fri Sep 2025	802.20	790.05	805.00	782.00	0.684 times
04 Thu Sep 2025	792.25	800.00	809.00	788.00	0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 784.6 or till 768.8. Use a stoploss of 797.71 and if the stock hits stoploss, then it can shoot up till 810.86

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	770.05
Upside Target	800.40
Upside Target	829.50
Upside Target	856.00
Upside Target	858.00
Upside Target	870.00
Upside Target	900.00
Upside Target	914.85
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	781.4
Downside Intraday Target	770.6
Upside Intraday Target	801.7
Upside Intraday Target	811.2
Downside Intraday Target	790.9

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	792.20	800.00	800.40	780.10	1.383 times
12 Fri Sep 2025	787.55	810.00	813.95	784.05	0.799 times
05 Fri Sep 2025	802.20	784.35	818.30	770.05	1.422 times
29 Fri Aug 2025	784.35	829.50	829.50	780.00	0.757 times
22 Fri Aug 2025	824.35	853.00	858.00	822.35	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	792.20	784.35	818.30	770.05	0.78 times
29 Fri Aug 2025	784.35	892.90	914.85	780.00	0.571 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.23 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.