(EXXARO_BE) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO_BE) share price targets
Complete technical analysis of Exxaro Tiles (EXXARO_BE) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO_BE)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Exxaro Tiles is 599305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 8.03 | 8.27 | 8.27 | 8.00 | 0.087 times |
| 31 Wed Dec 2025 | 8.23 | 7.99 | 8.26 | 7.90 | 3.475 times |
| 30 Tue Dec 2025 | 7.87 | 7.96 | 8.05 | 7.80 | 0.135 times |
| 29 Mon Dec 2025 | 7.93 | 8.19 | 8.19 | 7.75 | 0.079 times |
| 26 Fri Dec 2025 | 8.06 | 8.06 | 8.19 | 7.94 | 1.457 times |
| 24 Wed Dec 2025 | 8.06 | 8.27 | 8.27 | 7.97 | 0.18 times |
| 23 Tue Dec 2025 | 8.07 | 8.40 | 8.40 | 8.01 | 0.141 times |
| 22 Mon Dec 2025 | 8.29 | 8.07 | 8.30 | 7.91 | 4.153 times |
| 19 Fri Dec 2025 | 8.02 | 8.07 | 8.07 | 7.91 | 0.153 times |
| 18 Thu Dec 2025 | 7.90 | 8.05 | 8.05 | 7.80 | 0.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.8. Use a stoploss of 8.04 and if the stock hits stoploss, then it can shoot up till 8.14
Share price targets for Exxaro Tiles (EXXARO_BE)
| Target Type | Value |
| Downside Target | 7.06 |
| Downside Target | 7.60 |
| Upside Target | 8.22 |
| Upside Target | 8.27 |
| Upside Target | 8.38 |
| Upside Target | 8.40 |
| Upside Target | 8.50 |
| Upside Target | 8.54 |
| Upside Target | 9.37 |
Intraday share price targets for Exxaro Tiles (EXXARO_BE)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.5 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.54 |
| Downside Intraday Target | 8.02 |
Weekly technical analysis of Exxaro Tiles (EXXARO_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 8.03 | 8.19 | 8.27 | 7.75 | 0.637 times |
| 26 Fri Dec 2025 | 8.06 | 8.07 | 8.40 | 7.91 | 7.209 times |
| 19 Fri Dec 2025 | 8.02 | 8.01 | 8.22 | 7.72 | 0.87 times |
| 13 Sat Dec 2025 | 8.07 | 8.15 | 8.38 | 7.66 | 1.34 times |
| 05 Fri Dec 2025 | 8.07 | 7.91 | 8.54 | 7.90 | 0.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro Tiles (EXXARO_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 8.03 | 8.27 | 8.27 | 8.00 | 0.007 times |
| 31 Wed Dec 2025 | 8.23 | 7.91 | 8.54 | 7.66 | 1.248 times |
| 28 Fri Nov 2025 | 8.05 | 8.80 | 9.37 | 7.76 | 2.253 times |
| 12 Fri Sep 2025 | 8.02 | 7.60 | 8.24 | 7.60 | 0.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro Tiles (EXXARO_BE)
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Tiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Exxaro Tiles (EXXARO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro Tiles (EXXARO_BE) stock. Volume based technical analysis of Exxaro Tiles (EXXARO_BE) stock is negative.
Exxaro Tiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Tiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro Tiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Exxaro Tiles (EXXARO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro Tiles (EXXARO_BE) stock. Volume based technical analysis of Exxaro Tiles (EXXARO_BE) stock is negative.
Exxaro Tiles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exxaro Tiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.