Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXXARO_BE) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO_BE) share price targets

Complete technical analysis of Exxaro Tiles (EXXARO_BE) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO_BE)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Exxaro Tiles is 105557

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	8.02	8.07	8.07	7.91	0.866 times
18 Thu Dec 2025	7.90	8.05	8.05	7.80	0.463 times
17 Wed Dec 2025	7.89	8.00	8.04	7.77	0.828 times
16 Tue Dec 2025	8.01	8.14	8.14	7.73	1.511 times
15 Mon Dec 2025	8.05	8.01	8.22	7.72	1.003 times
13 Sat Dec 2025	8.07	8.20	8.20	7.66	1.061 times
11 Thu Dec 2025	8.00	7.90	8.18	7.90	0.577 times
10 Wed Dec 2025	7.99	8.01	8.29	7.90	0.9 times
09 Tue Dec 2025	8.06	7.97	8.18	7.80	1.452 times
08 Mon Dec 2025	7.97	8.15	8.38	7.85	1.377 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.08. However, stock will show a bearish move below 8.

Share price targets for Exxaro Tiles (EXXARO_BE)

Target Type	Value
Downside Target	7.06
Downside Target	7.60
Upside Target	8.10
Upside Target	8.38
Upside Target	8.50
Upside Target	8.54
Upside Target	8.64
Upside Target	8.95
Upside Target	9.37
Upside Target	9.98

Intraday share price targets for Exxaro Tiles (EXXARO_BE)

Target Type	Value
Downside Intraday Target	7.75
Downside Intraday Target	7.49
Upside Intraday Target	8.25
Upside Intraday Target	8.49
Downside Intraday Target	7.99

Weekly technical analysis of Exxaro Tiles (EXXARO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	8.02	8.01	8.22	7.72	0.87 times
13 Sat Dec 2025	8.07	8.15	8.38	7.66	1.34 times
05 Fri Dec 2025	8.07	7.91	8.54	7.90	0.278 times
28 Fri Nov 2025	8.05	8.40	8.64	7.76	0.432 times
21 Fri Nov 2025	8.47	8.86	8.95	8.22	4.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro Tiles (EXXARO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	8.02	7.91	8.54	7.66	0.255 times
28 Fri Nov 2025	8.05	8.80	9.37	7.76	2.253 times
12 Fri Sep 2025	8.02	7.60	8.24	7.60	0.251 times
29 Fri Aug 2025	7.77	8.33	8.50	7.06	1.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro Tiles (EXXARO_BE)

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro Tiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Tiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exxaro Tiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exxaro Tiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Exxaro Tiles (EXXARO_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exxaro Tiles (EXXARO_BE) stock. Volume based technical analysis of Exxaro Tiles (EXXARO_BE) stock is negative.

Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.