Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXXARO_BE) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO_BE) share price targets

Complete technical analysis of Exxaro Tiles (EXXARO_BE) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO_BE)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Exxaro Tiles is 203840

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	7.99	8.01	8.29	7.90	0.466 times
09 Tue Dec 2025	8.06	7.97	8.18	7.80	0.752 times
08 Mon Dec 2025	7.97	8.15	8.38	7.85	0.713 times
05 Fri Dec 2025	8.07	8.12	8.34	7.92	0.429 times
04 Thu Dec 2025	8.16	8.54	8.54	8.05	0.403 times
03 Wed Dec 2025	8.32	8.10	8.45	7.90	0.61 times
02 Tue Dec 2025	8.07	8.30	8.30	7.90	0.383 times
01 Mon Dec 2025	8.11	7.91	8.24	7.91	0.251 times
28 Fri Nov 2025	8.05	8.36	8.36	8.00	0.532 times
27 Thu Nov 2025	8.20	8.20	8.49	8.16	5.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.33 as target.

Share price targets for Exxaro Tiles (EXXARO_BE)

Target Type	Value
Downside Target	7.06
Downside Target	7.60
Downside Target	7.76
Upside Target	8.10
Upside Target	8.54
Upside Target	8.64
Upside Target	8.70
Upside Target	8.95
Upside Target	9.37
Upside Target	9.98

Intraday share price targets for Exxaro Tiles (EXXARO_BE)

Target Type	Value
Downside Intraday Target	7.73
Downside Intraday Target	7.48
Upside Intraday Target	8.31
Upside Intraday Target	8.64
Upside Intraday Target	8.06

Weekly technical analysis of Exxaro Tiles (EXXARO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	7.99	8.15	8.38	7.80	0.931 times
05 Fri Dec 2025	8.07	7.91	8.54	7.90	0.278 times
28 Fri Nov 2025	8.05	8.40	8.64	7.76	0.432 times
21 Fri Nov 2025	8.47	8.86	8.95	8.22	4.52 times
14 Fri Nov 2025	8.86	8.80	9.37	8.70	0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro Tiles (EXXARO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	7.99	7.91	8.54	7.80	0.141 times
28 Fri Nov 2025	8.05	8.80	9.37	7.76	2.253 times
12 Fri Sep 2025	8.02	7.60	8.24	7.60	0.251 times
29 Fri Aug 2025	7.77	8.33	8.50	7.06	1.448 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro Tiles (EXXARO_BE)

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro Tiles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Tiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Exxaro Tiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro Tiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.15 and Exxaro Tiles (EXXARO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro Tiles (EXXARO_BE) stock. Volume based technical analysis of Exxaro Tiles (EXXARO_BE) stock is negative.

Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.