Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXXARO_BE) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO_BE) share price targets

Complete technical analysis of Exxaro Tiles (EXXARO_BE) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO_BE)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Exxaro Tiles is 475102

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	8.07	8.30	8.30	7.90	0.164 times
01 Mon Dec 2025	8.11	7.91	8.24	7.91	0.108 times
28 Fri Nov 2025	8.05	8.36	8.36	8.00	0.228 times
27 Thu Nov 2025	8.20	8.20	8.49	8.16	2.273 times
26 Wed Nov 2025	8.32	8.00	8.40	7.76	0.27 times
25 Tue Nov 2025	8.09	8.44	8.44	8.00	0.208 times
24 Mon Nov 2025	8.27	8.40	8.64	8.19	0.216 times
21 Fri Nov 2025	8.47	8.35	8.74	8.22	0.345 times
20 Thu Nov 2025	8.66	8.75	8.88	8.60	0.335 times
19 Wed Nov 2025	8.75	8.40	8.95	8.32	5.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.26. However, stock will show a bearish move below 7.9.

Share price targets for Exxaro Tiles (EXXARO_BE)

Target Type	Value
Downside Target	7.06
Downside Target	7.60
Upside Target	8.10
Upside Target	8.30
Upside Target	8.50
Upside Target	8.64
Upside Target	8.70
Upside Target	8.95
Upside Target	9.37
Upside Target	9.98

Intraday share price targets for Exxaro Tiles (EXXARO_BE)

Target Type	Value
Downside Intraday Target	7.88
Downside Intraday Target	7.69
Upside Intraday Target	8.28
Upside Intraday Target	8.49
Upside Intraday Target	8.09

Weekly technical analysis of Exxaro Tiles (EXXARO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	8.07	7.91	8.30	7.90	0.085 times
28 Fri Nov 2025	8.05	8.40	8.64	7.76	0.432 times
21 Fri Nov 2025	8.47	8.86	8.95	8.22	4.52 times
14 Fri Nov 2025	8.86	8.80	9.37	8.70	0.927 times
12 Fri Sep 2025	8.02	7.96	8.10	7.62	0.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro Tiles (EXXARO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	8.07	7.91	8.30	7.90	0.022 times
28 Fri Nov 2025	8.05	8.80	9.37	7.76	2.253 times
12 Fri Sep 2025	8.02	7.60	8.24	7.60	0.251 times
29 Fri Aug 2025	7.77	8.33	8.50	7.06	1.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro Tiles (EXXARO_BE)

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro Tiles ( (EXXARO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exxaro Tiles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exxaro Tiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Exxaro Tiles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro Tiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Exxaro Tiles (EXXARO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exxaro Tiles (EXXARO_BE) stock. Volume based technical analysis of Exxaro Tiles (EXXARO_BE) stock is negative.

Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.