Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Exicom Tele is 329073

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.11	97.60	98.79	95.50	0.505 times
05 Thu Feb 2026	97.53	99.90	100.14	97.10	0.548 times
04 Wed Feb 2026	99.61	96.99	100.24	96.50	1.013 times
03 Tue Feb 2026	97.15	100.99	101.85	96.00	1.273 times
02 Mon Feb 2026	95.04	96.98	96.99	93.20	1.196 times
01 Sun Feb 2026	97.46	99.98	102.45	95.35	0.914 times
30 Fri Jan 2026	99.46	99.90	101.13	98.75	0.86 times
29 Thu Jan 2026	99.64	99.73	106.90	99.10	1.578 times
28 Wed Jan 2026	99.25	97.81	100.60	97.81	1.029 times
27 Tue Jan 2026	97.78	100.12	100.74	96.56	0.927 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.3 as stoploss in an intra day buy trade for a target of 101.69. However, stock will show a bearish move below 97.3.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	93.20
Downside Target	96.56
Upside Target	99.59
Upside Target	106.01
Upside Target	111.75
Upside Target	115.17
Upside Target	119.87
Upside Target	121.31
Upside Target	129.00
Upside Target	138.00
Upside Target	142.60
Upside Target	152.00

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	93.39
Downside Intraday Target	88.67
Upside Intraday Target	102.64
Upside Intraday Target	107.17
Downside Intraday Target	97.92

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.11	99.98	102.45	93.20	1.24 times
30 Fri Jan 2026	99.46	100.12	106.90	96.56	1.127 times
23 Fri Jan 2026	100.12	109.20	111.75	99.59	0.782 times
16 Fri Jan 2026	110.86	106.46	115.17	103.00	1.548 times
09 Fri Jan 2026	106.46	119.26	119.87	106.01	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	98.11	99.98	102.45	93.20	0.303 times
30 Fri Jan 2026	99.46	117.50	121.31	96.56	0.232 times
31 Wed Dec 2025	117.39	112.00	129.00	101.41	3.765 times
28 Fri Nov 2025	111.88	138.76	142.60	108.46	1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Exicom Tele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.13 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.