(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets
Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Exicom Tele is 996515
Date | Daily Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 196.19 | 202.30 | 202.45 | 195.27 | 0.726 times |
25 Wed Jun 2025 | 202.95 | 182.60 | 214.45 | 182.60 | 4.598 times |
24 Tue Jun 2025 | 181.98 | 186.40 | 186.40 | 180.60 | 0.417 times |
23 Mon Jun 2025 | 179.17 | 178.87 | 181.38 | 176.75 | 0.257 times |
20 Fri Jun 2025 | 179.64 | 176.01 | 182.36 | 174.97 | 0.724 times |
19 Thu Jun 2025 | 175.84 | 182.80 | 184.12 | 175.00 | 0.348 times |
18 Wed Jun 2025 | 181.86 | 183.97 | 187.40 | 180.72 | 0.516 times |
17 Tue Jun 2025 | 184.01 | 190.00 | 192.84 | 183.01 | 0.488 times |
16 Mon Jun 2025 | 190.55 | 195.00 | 197.16 | 186.39 | 0.607 times |
13 Fri Jun 2025 | 195.10 | 192.59 | 200.96 | 192.59 | 0.74 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 187.47. However, stock will show a bullish move above 196.2.
Share price targets for Exicom Tele (EXICOM)
Target Type | Value |
Downside Target | 130.37 |
Downside Target | 141.00 |
Downside Target | 152.70 |
Downside Target | 166.99 |
Downside Target | 174.97 |
Downside Target | 185.38 |
Downside Target | 190.78 |
Downside Target | 194.00 |
Upside Target | 197.16 |
Upside Target | 214.45 |
Upside Target | 217.00 |
Upside Target | 247.43 |
Intraday share price targets for Exicom Tele (EXICOM)
Target Type | Value |
Downside Intraday Target | 177.14 |
Downside Intraday Target | 158.1 |
Upside Intraday Target | 214.84 |
Upside Intraday Target | 233.5 |
Downside Intraday Target | 195.8 |
Weekly technical analysis of Exicom Tele (EXICOM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 196.19 | 178.87 | 214.45 | 176.75 | 2.236 times |
20 Fri Jun 2025 | 179.64 | 195.00 | 197.16 | 174.97 | 0.277 times |
13 Fri Jun 2025 | 195.10 | 186.03 | 217.00 | 185.38 | 5.106 times |
06 Fri Jun 2025 | 185.10 | 177.25 | 190.78 | 176.97 | 0.487 times |
30 Fri May 2025 | 179.22 | 171.00 | 194.00 | 166.99 | 1.446 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exicom Tele (EXICOM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Thu Jun 2025 | 196.19 | 177.25 | 217.00 | 174.97 | 2.062 times |
30 Fri May 2025 | 179.22 | 154.17 | 194.00 | 141.00 | 1.124 times |
30 Wed Apr 2025 | 154.17 | 146.00 | 179.50 | 141.86 | 0.696 times |
28 Fri Mar 2025 | 147.44 | 156.99 | 169.68 | 130.37 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exicom Tele (EXICOM)
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.51 and Exicom Tele (EXICOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.51 and Exicom Tele (EXICOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exicom Tele charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.