Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Exicom Tele is 996515

Date Daily Closing Price Open High Low Volume
26 Thu Jun 2025 196.19 202.30 202.45 195.27 0.726 times
25 Wed Jun 2025 202.95 182.60 214.45 182.60 4.598 times
24 Tue Jun 2025 181.98 186.40 186.40 180.60 0.417 times
23 Mon Jun 2025 179.17 178.87 181.38 176.75 0.257 times
20 Fri Jun 2025 179.64 176.01 182.36 174.97 0.724 times
19 Thu Jun 2025 175.84 182.80 184.12 175.00 0.348 times
18 Wed Jun 2025 181.86 183.97 187.40 180.72 0.516 times
17 Tue Jun 2025 184.01 190.00 192.84 183.01 0.488 times
16 Mon Jun 2025 190.55 195.00 197.16 186.39 0.607 times
13 Fri Jun 2025 195.10 192.59 200.96 192.59 0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 187.47. However, stock will show a bullish move above 196.2.

Share price targets for Exicom Tele (EXICOM)

Target Type Value
Downside Target 130.37
Downside Target 141.00
Downside Target 152.70
Downside Target 166.99
Downside Target 174.97
Downside Target 185.38
Downside Target 190.78
Downside Target 194.00
Upside Target 197.16
Upside Target 214.45
Upside Target 217.00
Upside Target 247.43

Intraday share price targets for Exicom Tele (EXICOM)

Target Type Value
Downside Intraday Target 177.14
Downside Intraday Target 158.1
Upside Intraday Target 214.84
Upside Intraday Target 233.5
Downside Intraday Target 195.8

Weekly technical analysis of Exicom Tele (EXICOM)

Date Weekly Closing Price Open High Low Volume
26 Thu Jun 2025 196.19 178.87 214.45 176.75 2.236 times
20 Fri Jun 2025 179.64 195.00 197.16 174.97 0.277 times
13 Fri Jun 2025 195.10 186.03 217.00 185.38 5.106 times
06 Fri Jun 2025 185.10 177.25 190.78 176.97 0.487 times
30 Fri May 2025 179.22 171.00 194.00 166.99 1.446 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date Monthly Closing Price Open High Low Volume
26 Thu Jun 2025 196.19 177.25 217.00 174.97 2.062 times
30 Fri May 2025 179.22 154.17 194.00 141.00 1.124 times
30 Wed Apr 2025 154.17 146.00 179.50 141.86 0.696 times
28 Fri Mar 2025 147.44 156.99 169.68 130.37 1.262 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.51 and Exicom Tele (EXICOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Exicom Tele in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exicom Tele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exicom Tele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.51 and Exicom Tele (EXICOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exicom Tele charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme