(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets
Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Exicom Tele is 1177162
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 184.01 | 190.00 | 192.84 | 183.01 | 0.413 times |
16 Mon Jun 2025 | 190.55 | 195.00 | 197.16 | 186.39 | 0.514 times |
13 Fri Jun 2025 | 195.10 | 192.59 | 200.96 | 192.59 | 0.626 times |
12 Thu Jun 2025 | 199.89 | 208.50 | 209.99 | 198.00 | 1.105 times |
11 Wed Jun 2025 | 210.12 | 187.98 | 217.00 | 186.70 | 5.749 times |
10 Tue Jun 2025 | 187.30 | 188.40 | 190.19 | 185.38 | 0.273 times |
09 Mon Jun 2025 | 187.62 | 186.03 | 190.60 | 186.03 | 0.433 times |
06 Fri Jun 2025 | 185.10 | 185.48 | 190.78 | 184.48 | 0.381 times |
05 Thu Jun 2025 | 184.50 | 181.51 | 190.40 | 181.51 | 0.386 times |
04 Wed Jun 2025 | 182.74 | 183.03 | 184.69 | 181.11 | 0.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 177.6 or till 167.7. Use a stoploss of 185.8 and if the stock hits stoploss, then it can shoot up till 194.02
Share price targets for Exicom Tele (EXICOM)
Target Type | Value |
Downside Target | 130.37 |
Downside Target | 141.00 |
Downside Target | 152.70 |
Downside Target | 166.99 |
Downside Target | 174.10 |
Upside Target | 190.78 |
Upside Target | 194.00 |
Upside Target | 197.16 |
Upside Target | 217.00 |
Upside Target | 247.43 |
Intraday share price targets for Exicom Tele (EXICOM)
Target Type | Value |
Downside Intraday Target | 178.96 |
Downside Intraday Target | 173.91 |
Upside Intraday Target | 193.11 |
Upside Intraday Target | 202.21 |
Upside Intraday Target | 188.06 |
Weekly technical analysis of Exicom Tele (EXICOM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 184.01 | 195.00 | 197.16 | 183.01 | 0.113 times |
13 Fri Jun 2025 | 195.10 | 186.03 | 217.00 | 185.38 | 5.106 times |
06 Fri Jun 2025 | 185.10 | 177.25 | 190.78 | 176.97 | 0.487 times |
30 Fri May 2025 | 179.22 | 171.00 | 194.00 | 166.99 | 1.446 times |
23 Fri May 2025 | 183.20 | 174.93 | 187.05 | 174.10 | 1.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exicom Tele (EXICOM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 184.01 | 177.25 | 217.00 | 176.97 | 1.289 times |
30 Fri May 2025 | 179.22 | 154.17 | 194.00 | 141.00 | 1.124 times |
30 Wed Apr 2025 | 154.17 | 146.00 | 179.50 | 141.86 | 0.696 times |
28 Fri Mar 2025 | 147.44 | 156.99 | 169.68 | 130.37 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exicom Tele (EXICOM)
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom Tele in short term but the sell signal is initial and weak.
Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.93 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exicom Tele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exicom Tele in short term but the sell signal is initial and weak.
Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exicom Tele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.93 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.
Exicom Tele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exicom Tele charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.