Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Excel Industries is 10127

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1173.00	1151.10	1179.50	1151.10	0.457 times
18 Thu Sep 2025	1159.60	1182.90	1183.00	1157.00	0.452 times
17 Wed Sep 2025	1173.30	1160.00	1185.00	1155.10	0.766 times
16 Tue Sep 2025	1151.80	1164.00	1166.00	1141.20	0.927 times
15 Mon Sep 2025	1147.50	1138.00	1206.00	1126.40	2.234 times
12 Fri Sep 2025	1145.50	1157.70	1160.00	1142.00	0.594 times
11 Thu Sep 2025	1155.40	1150.00	1165.00	1143.00	0.744 times
10 Wed Sep 2025	1147.30	1139.30	1164.00	1139.30	0.879 times
09 Tue Sep 2025	1134.80	1160.90	1179.00	1125.60	1.523 times
08 Mon Sep 2025	1154.00	1150.00	1178.90	1150.00	0.812 times

My analysis of stock is bearish for shortterm, and stock might move down till 1144.5 or till 1092.5. Use a stoploss of 1187.81 and if the stock hits stoploss, then it can shoot up till 1231.14

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	967.50
Downside Target	1125.60
Downside Target	1151.40
Upside Target	1206.00
Upside Target	1246.20
Upside Target	1258.00
Upside Target	1311.90
Upside Target	1322.50
Upside Target	1348.80
Upside Target	1375.80
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1130.93
Downside Intraday Target	1088.87
Upside Intraday Target	1210.53
Upside Intraday Target	1248.07
Downside Intraday Target	1168.47

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1173.00	1138.00	1206.00	1126.40	1.063 times
12 Fri Sep 2025	1145.50	1150.00	1179.00	1125.60	0.711 times
05 Fri Sep 2025	1162.60	1239.70	1258.00	1157.80	1.416 times
29 Fri Aug 2025	1232.30	1310.00	1322.50	1211.10	0.231 times
22 Fri Aug 2025	1301.90	1216.00	1348.80	1170.00	2.073 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	1173.00	1239.70	1258.00	1125.60	0.333 times
29 Fri Aug 2025	1232.30	1369.80	1375.80	1151.40	1.104 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.84 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.