Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELINDUS) Excel Industries complete technical analysis [charts+indicators] | Buy/Sell Excel Industries | (EXCELINDUS) share price targets

Complete technical analysis of Excel Industries (EXCELINDUS) by charts plus indicators, forecast predictions and share price targets for Excel Industries (EXCELINDUS)

Excel Industries trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Excel Industries is 32999

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1301.90	1309.70	1314.10	1280.60	0.435 times
21 Thu Aug 2025	1296.70	1275.60	1348.80	1264.90	3.707 times
20 Wed Aug 2025	1243.10	1247.00	1249.00	1217.00	0.352 times
19 Tue Aug 2025	1235.00	1172.50	1239.80	1172.50	0.638 times
18 Mon Aug 2025	1172.50	1216.00	1222.00	1170.00	0.884 times
14 Thu Aug 2025	1211.20	1240.00	1240.00	1205.00	0.363 times
13 Wed Aug 2025	1246.10	1260.00	1264.80	1232.10	0.435 times
12 Tue Aug 2025	1245.30	1229.90	1260.00	1223.10	0.392 times
11 Mon Aug 2025	1220.10	1234.00	1260.90	1185.00	1.711 times
08 Fri Aug 2025	1170.50	1258.90	1269.90	1151.40	1.017 times

My analysis of stock is bullish for shortterm, and stock might move up till 1354 or till 1435.1. Use a stoploss of 1286.46 and if this stock hits its stoploss, then it can fall down till 1218.88

Share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Target	957.05
Downside Target	1151.40
Downside Target	1220.00
Downside Target	1246.20
Upside Target	1311.90
Upside Target	1342.20
Upside Target	1348.80
Upside Target	1361.00
Upside Target	1375.80
Upside Target	1390.90
Upside Target	1440.00

Intraday share price targets for Excel Industries (EXCELINDUS)

Target Type	Value
Downside Intraday Target	1198.33
Downside Intraday Target	1094.77
Upside Intraday Target	1377.13
Upside Intraday Target	1452.37
Downside Intraday Target	1273.57

Weekly technical analysis of Excel Industries (EXCELINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1301.90	1216.00	1348.80	1170.00	2.073 times
14 Thu Aug 2025	1211.20	1234.00	1264.80	1185.00	0.933 times
08 Fri Aug 2025	1170.50	1353.50	1361.00	1151.40	0.641 times
01 Fri Aug 2025	1340.10	1345.10	1440.00	1321.20	3.088 times
25 Fri Jul 2025	1356.20	1386.90	1390.90	1342.20	0.504 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Excel Industries (EXCELINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1301.90	1369.80	1375.80	1151.40	0.998 times
31 Thu Jul 2025	1356.20	1267.20	1440.00	1246.20	0.981 times
30 Mon Jun 2025	1256.20	1175.30	1311.90	1161.10	0.804 times
30 Fri May 2025	1160.70	1061.90	1220.00	967.50	1.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Industries (EXCELINDUS)

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Industries ( (EXCELINDUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Excel Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Excel Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.53 and Excel Industries (EXCELINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Industries (EXCELINDUS) stock. Volume based technical analysis of Excel Industries (EXCELINDUS) stock is negative.

Excel Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.