Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Eureka Forbes is 135816

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	621.35	622.00	625.85	616.90	0.345 times
31 Wed Dec 2025	618.80	614.00	623.05	596.80	1.046 times
30 Tue Dec 2025	609.20	611.50	620.40	606.55	0.772 times
29 Mon Dec 2025	614.35	636.00	636.70	612.35	1.166 times
26 Fri Dec 2025	636.45	643.15	653.40	634.20	1.679 times
24 Wed Dec 2025	637.75	640.10	641.70	631.40	0.895 times
23 Tue Dec 2025	636.80	630.10	639.80	626.75	0.567 times
22 Mon Dec 2025	631.20	643.60	643.65	630.00	0.534 times
19 Fri Dec 2025	640.45	629.25	644.00	625.10	0.756 times
18 Thu Dec 2025	629.25	635.30	636.50	627.00	1.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.5, but if it comes above 623.5, then a intra day buy could be more profitable.
If you take a sell trade below 623.5, then use 623.5 as stoploss and 609.8 as target. However if you take a buy trade in stock , then use 623.5 as stoploss and 634.97 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	575.10
Downside Target	596.80
Downside Target	616.50
Upside Target	636.70
Upside Target	653.40
Upside Target	658.95
Upside Target	660.95
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	599.87
Downside Intraday Target	578.38
Upside Intraday Target	639.77
Upside Intraday Target	658.18
Downside Intraday Target	618.28

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	621.35	636.00	636.70	596.80	0.906 times
26 Fri Dec 2025	636.45	643.60	653.40	626.75	0.629 times
19 Fri Dec 2025	640.45	651.00	660.95	625.10	0.47 times
13 Sat Dec 2025	646.65	640.00	658.95	620.10	1.059 times
05 Fri Dec 2025	635.50	664.00	664.90	630.05	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	621.35	622.00	625.85	616.90	0.009 times
31 Wed Dec 2025	618.80	664.00	664.90	596.80	0.455 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.89 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.