Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Eureka Forbes is 145137

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	609.20	611.50	620.40	606.55	0.722 times
29 Mon Dec 2025	614.35	636.00	636.70	612.35	1.091 times
26 Fri Dec 2025	636.45	643.15	653.40	634.20	1.571 times
24 Wed Dec 2025	637.75	640.10	641.70	631.40	0.838 times
23 Tue Dec 2025	636.80	630.10	639.80	626.75	0.531 times
22 Mon Dec 2025	631.20	643.60	643.65	630.00	0.5 times
19 Fri Dec 2025	640.45	629.25	644.00	625.10	0.707 times
18 Thu Dec 2025	629.25	635.30	636.50	627.00	1.685 times
17 Wed Dec 2025	634.70	644.90	644.90	627.60	0.735 times
16 Tue Dec 2025	641.75	653.95	655.00	639.30	0.847 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 613.9, for a target of 626.3 or 636.68

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	556.25
Downside Target	575.10
Downside Target	606.55
Upside Target	630.05
Upside Target	636.70
Upside Target	653.40
Upside Target	658.95
Upside Target	660.95
Upside Target	664.90
Upside Target	668.30

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	598.27
Downside Intraday Target	587.33
Upside Intraday Target	628.42
Upside Intraday Target	647.63
Upside Intraday Target	617.48

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	609.20	636.00	636.70	606.55	0.527 times
26 Fri Dec 2025	636.45	643.60	653.40	626.75	0.629 times
19 Fri Dec 2025	640.45	651.00	660.95	625.10	0.47 times
13 Sat Dec 2025	646.65	640.00	658.95	620.10	1.059 times
05 Fri Dec 2025	635.50	664.00	664.90	630.05	0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	609.20	664.00	664.90	606.55	0.442 times
28 Fri Nov 2025	651.10	559.20	668.30	523.20	4.415 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eureka Forbes in short term but the sell signal is initial and weak.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.9 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.